You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 2 | 6,002 | 5,162 |
| ABCTRANS | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 10 | 116,838 | 37,750 |
| ACADEMY | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 1 | 6,000 | 2,160 |
| ACCESS | 9.40 | 9.40 | 9.40 | 9.35 | 9.35 | 0.05 | 0.53 | 122 | 9,289,303 | 86,959,543 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 3,000 | 600 |
| AFRIPRUD | 6.30 | 6.30 | 6.35 | 6.35 | 6.35 | 0.05 | 0.79 | 39 | 960,365 | 6,082,818 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| AIICO | 1.29 | 1.29 | 1.30 | 1.26 | 1.28 | 0.01 | 0.78 | 47 | 2,028,657 | 2,584,581 |
| AIRTELAFRI | 871.70 | 871.70 | -- | -- | 871.70 | 0.00 | 0.00 | 23 | 2,403 | 2,151,509 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.95 | 13.95 | -- | -- | 13.95 | 0.00 | 0.00 | 36 | 170,088 | 2,373,718 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 4 | 737 | 6,379 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 0 | -- | -- |
| BOCGAS | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 0 | -- | -- |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 40 | 738,031 | 49,651,634 |
| CADBURY | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 18 | 224,089 | 1,917,942 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 1 | 1,500 | 28,125 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 | 9 | 156,416 | 281,481 |
| CHAMPION [BLS] | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 | 19 | 842,621 | 2,355,075 |
| CHAMS | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 6 | 144,200 | 32,044 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 2 | 5,007 | 2,904 |
| CILEASING | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 2 | 4,834 | 21,921 |
| CONOIL | 21.70 | 21.70 | -- | -- | 21.70 | 0.00 | 0.00 | 17 | 21,806 | 483,137 |
| CORNERST | 0.57 | 0.57 | 0.52 | 0.52 | 0.52 | 0.05 | 8.77 | 4 | 211,723 | 110,096 |
| COURTVILLE | 0.41 | 0.41 | 0.41 | 0.40 | 0.41 | 0.00 | 0.00 | 32 | 4,085,654 | 1,667,291 |
| CUSTODIAN | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00 | 10 | 119,467 | 914,923 |
| CUTIX | 6.20 | 6.20 | 5.70 | 5.70 | 5.70 | 0.50 | 8.06 | 53 | 822,017 | 4,884,539 |
| CWG [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 5 | 167,475 | 176,807 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 45 | 100,504 | 27,171,134 |
| DANGSUGAR | 17.10 | 17.10 | -- | -- | 17.10 | 0.00 | 0.00 | 108 | 596,019 | 10,076,184 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.31 | 7.31 | -- | -- | 7.31 | 0.00 | 0.00 | 6 | 59,005 | 392,593 |
| ETI | 8.65 | 8.65 | 8.45 | 8.45 | 8.45 | 0.20 | 2.31 | 37 | 499,837 | 4,227,025 |
| ETRANZACT | 2.05 | 2.05 | 1.90 | 1.90 | 1.90 | 0.15 | 7.32 | 3 | 608,933 | 1,156,973 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.45 | 11.45 | 11.50 | 11.20 | 11.50 | 0.05 | 0.44 | 256 | 28,155,159 | 322,074,451 |
| FCMB | 3.05 | 3.05 | 3.07 | 3.00 | 3.07 | 0.02 | 0.66 | 34 | 2,065,637 | 6,229,505 |
| FIDELITYBK [MRF] | 2.70 | 2.70 | 2.67 | 2.66 | 2.67 | 0.03 | 1.11 | 76 | 3,012,029 | 8,049,633 |
| FIDSON | 6.26 | 6.26 | -- | -- | 6.26 | 0.00 | 0.00 | 14 | 61,084 | 376,358 |
| FLOURMILL | 29.15 | 29.15 | -- | -- | 29.15 | 0.00 | 0.00 | 30 | 72,109 | 2,106,798 |
| FTNCOCOA [RST] | 0.40 | 0.40 | 0.44 | 0.42 | 0.42 | 0.02 | 5.00 | 25 | 667,678 | 289,704 |
| GLAXOSMITH | 6.40 | 6.40 | -- | -- | 6.40 | 0.00 | 0.00 | 16 | 121,535 | 731,032 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 27.65 | 27.65 | 27.50 | 27.30 | 27.40 | 0.25 | 0.90 | 297 | 7,252,925 | 198,896,500 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 4,000 | 800 |
| GUINNESS | 37.50 | 37.50 | -- | -- | 37.50 | 0.00 | 0.00 | 73 | 790,934 | 29,679,560 |
| HONYFLOUR | 3.54 | 3.54 | -- | -- | 3.54 | 0.00 | 0.00 | 39 | 706,308 | 2,422,402 |
| IKEJAHOTEL | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 1 | 559 | 699 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 23 | 453,559 | 2,374,608 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.65 | 0.65 | 0.66 | 0.63 | 0.65 | 0.00 | 0.00 | 31 | 1,994,333 | 1,299,670 |
| JAPAULGOLD | 0.43 | 0.43 | 0.44 | 0.42 | 0.44 | 0.01 | 2.33 | 14 | 1,869,730 | 805,673 |
| JBERGER | 24.80 | 24.80 | -- | -- | 24.80 | 0.00 | 0.00 | 9 | 18,805 | 447,698 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 1,078 | 701 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.12 | 1.12 | 1.08 | 1.06 | 1.06 | 0.06 | 5.36 | 19 | 1,080,105 | 1,155,690 |
| LEARNAFRCA | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 | 13 | 514,076 | 664,101 |
| LINKASSURE | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 5 | 10,817 | 5,589 |
| LIVESTOCK | 2.19 | 2.19 | 2.23 | 2.12 | 2.19 | 0.00 | 0.00 | 34 | 1,240,235 | 2,690,318 |
| LIVINGTRUST [BLS] | 0.80 | 0.80 | -- | -- | 0.80 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.16 | 2.16 | 2.20 | 2.19 | 2.19 | 0.03 | 1.39 | 24 | 955,310 | 2,096,570 |
| MAYBAKER | 4.49 | 4.49 | -- | -- | 4.49 | 0.00 | 0.00 | 8 | 129,390 | 569,288 |
| MBENEFIT | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 3 | 92,000 | 25,606 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 2 | 1,051 | 2,052 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 7 | 31,721 | 462,039 |
| MTNN | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | 1.00 | 0.50 | 241 | 2,053,208 | 405,340,142 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 6 | 3,221,000 | 644,910 |
| NAHCO | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 17 | 266,073 | 924,596 |
| NASCON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 8 | 7,495 | 106,253 |
| NB | 52.50 | 52.50 | -- | -- | 52.50 | 0.00 | 0.00 | 51 | 313,807 | 16,328,314 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 16 | 154,099 | 289,462 |
| NEM | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 7 | 61,510 | 118,414 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 42 | 92,552 | 129,580,731 |
| NGXGROUP | 18.50 | 18.50 | 18.65 | 18.05 | 18.10 | 0.40 | 2.16 | 70 | 2,065,491 | 37,540,211 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 6 | 5,209 | 42,391 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | 0.01 | 0.52 | 13 | 598,041 | 1,133,099 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.85 | 4.85 | 5.00 | 4.85 | 4.85 | 0.00 | 0.00 | 66 | 1,995,477 | 9,750,952 |
| OKOMUOIL | 142.00 | 142.00 | -- | -- | 142.00 | 0.00 | 0.00 | 33 | 837,509 | 116,419,897 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 21,000 | 4,200 |
| PHARMDEKO | 2.11 | 2.11 | -- | -- | 2.11 | 0.00 | 0.00 | 8 | 37,448 | 71,508 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 89 | 89 | 89 | 89 | 89 | 0.00 | 0.00 | 54 | 762,880 | 67,858,872 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 3 | 112,046 | 48,180 |
| PZ | 6 | 6 | 6.1 | 6.1 | 6.1 | 0.10 | 1.67 | 28 | 562,185 | 3,424,858 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.29 | 3.29 | -- | -- | 3.29 | 0.00 | 0.00 | 6 | 20,532 | 68,516 |
| REGALINS | 0.41 | 0.41 | 0.39 | 0.38 | 0.38 | 0.03 | 7.32 | 3 | 844,500 | 322,410 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 2 | 4,994 | 2,397 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 3 | 5,260 | 5,996 |
| SEPLAT | 731.5 | 731.5 | -- | -- | 731.5 | 0.00 | 0.00 | 8 | 22,379 | 15,667,920 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 3 | 19,001 | 1,330,070 |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 15 | 2,409,100 | 529,911 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 32 | 1,549,306 | 60,449,378 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.51 | 1.5 | 1.5 | 0.05 | 3.23 | 41 | 8,296,307 | 12,460,536 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 1 | 512 | 998 |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 1 | 8,000 | 3,280 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 240.8 | 240.8 | -- | -- | 240.8 | 0.00 | 0.00 | 20 | 31,465 | 6,999,284 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 3 | 29,036 | 140,825 |
| TRANSCORP | 1 | 1 | 1.02 | 0.99 | 1 | 0.00 | 0.00 | 103 | 23,505,886 | 23,505,978 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 10.75 | 10.75 | 11 | 10.2 | 11 | 0.25 | 2.33 | 46 | 2,576,620 | 27,575,219 |
| UBA | 8.35 | 8.35 | 8.35 | 8.15 | 8.15 | 0.20 | 2.40 | 132 | 3,556,212 | 29,300,095 |
| UBN [BLS] | 5 | 5 | 5 | 5 | 5 | 0.00 | 0.00 | 37 | 1,682,611 | 8,418,057 |
| UCAP | 9.8 | 9.8 | 9.7 | 9.7 | 9.7 | 0.10 | 1.02 | 81 | 2,100,741 | 20,341,904 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.6 | 14.6 | -- | -- | 14.6 | 0.00 | 0.00 | 21 | 293,424 | 4,241,815 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 2 | 5,005 | 44,795 |
| UNITYBNK | 0.55 | 0.55 | 0.59 | 0.59 | 0.59 | 0.04 | 7.27 | 13 | 1,128,721 | 661,390 |
| UNIVINSURE | 0.21 | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 4.76 | 10 | 2,257,793 | 486,207 |
| UPDC [BLS] | 1.65 | 1.65 | 1.69 | 1.69 | 1.69 | 0.04 | 2.42 | 15 | 721,921 | 1,209,555 |
| UPDCREIT | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 6 | 160,348 | 880,886 |
| UPL | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 8 | 46,765 | 93,554 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 1 | 19,995 | 107,973 |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 4 | 1,223,500 | 257,135 |
| VITAFOAM | 18.7 | 18.7 | -- | -- | 18.7 | 0.00 | 0.00 | 24 | 234,466 | 4,307,225 |
| WAPCO | 24.85 | 24.85 | 25.85 | 25.4 | 25.5 | 0.65 | 2.62 | 71 | 1,394,483 | 35,785,999 |
| WAPIC | 0.49 | 0.49 | 0.49 | 0.48 | 0.48 | 0.01 | 2.04 | 45 | 6,404,986 | 3,082,110 |
| WEMABANK | 0.87 | 0.87 | 0.86 | 0.83 | 0.86 | 0.01 | 1.15 | 35 | 1,770,613 | 1,501,356.88 |
| ZENITHBANK | 24.1 | 24.1 | 24.1 | 24 | 24 | 0.10 | 0.41 | 354 | 12,521,490 | 301,202,590.90 |