Price List of Traded Equities: Thursday, 11th November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.0026,0025,162
ABCTRANS0.300.30----0.300.000.0010116,83837,750
ACADEMY0.330.33----0.330.000.0016,0002,160
ACCESS9.409.409.409.359.350.050.531229,289,30386,959,543
AFRINSURE0.200.20----0.200.000.0013,000600
AFRIPRUD6.306.306.356.356.350.050.7939960,3656,082,818
AFROMEDIA0.200.20----0.200.000.00110020
AIICO1.291.291.301.261.280.010.78472,028,6572,584,581
AIRTELAFRI871.70871.70----871.700.000.00232,4032,151,509
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.9513.95----13.950.000.0036170,0882,373,718
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0047376,379
BETAGLAS52.9552.95----52.950.000.000----
BOCGAS10.5010.50----10.500.000.000----
BUACEMENT74.5074.50----74.500.000.0040738,03149,651,634
CADBURY9.359.35----9.350.000.0018224,0891,917,942
CAP19.5019.50----19.500.000.0011,50028,125
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.801.801.801.801.800.000.009156,416281,481
CHAMPION [BLS]2.802.802.802.802.800.000.0019842,6212,355,075
CHAMS0.240.24----0.240.000.006144,20032,044
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.550.55----0.550.000.0025,0072,904
CILEASING4.754.75----4.750.000.0024,83421,921
CONOIL21.7021.70----21.700.000.001721,806483,137
CORNERST0.570.570.520.520.520.058.774211,723110,096
COURTVILLE0.410.410.410.400.410.000.00324,085,6541,667,291
CUSTODIAN7.657.657.657.657.650.000.0010119,467914,923
CUTIX6.206.205.705.705.700.508.0653822,0174,884,539
CWG [BLS]1.021.02----1.020.000.005167,475176,807
DAARCOMM0.200.20----0.200.000.000----
DANGCEM280.00280.00----280.000.000.0045100,50427,171,134
DANGSUGAR17.1017.10----17.100.000.00108596,01910,076,184
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.317.31----7.310.000.00659,005392,593
ETI8.658.658.458.458.450.202.3137499,8374,227,025
ETRANZACT2.052.051.901.901.900.157.323608,9331,156,973
EUNISELL2.912.91----2.910.000.000----
FBNH11.4511.4511.5011.2011.500.050.4425628,155,159322,074,451
FCMB3.053.053.073.003.070.020.66342,065,6376,229,505
FIDELITYBK [MRF]2.702.702.672.662.670.031.11763,012,0298,049,633
FIDSON6.266.26----6.260.000.001461,084376,358
FLOURMILL29.1529.15----29.150.000.003072,1092,106,798
FTNCOCOA [RST]0.400.400.440.420.420.025.0025667,678289,704
GLAXOSMITH6.406.40----6.400.000.0016121,535731,032
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.6527.6527.5027.3027.400.250.902977,252,925198,896,500
GUINEAINS0.200.20----0.200.000.0014,000800
GUINNESS37.5037.50----37.500.000.0073790,93429,679,560
HONYFLOUR3.543.54----3.540.000.0039706,3082,422,402
IKEJAHOTEL1.151.15----1.150.000.001559699
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.555.55----5.550.000.0023453,5592,374,608
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.650.650.660.630.650.000.00311,994,3331,299,670
JAPAULGOLD0.430.430.440.420.440.012.33141,869,730805,673
JBERGER24.8024.80----24.800.000.00918,805447,698
JOHNHOLT0.720.72----0.720.000.0011,078701
JULI0.910.91----0.910.000.000----
LASACO1.121.121.081.061.060.065.36191,080,1051,155,690
LEARNAFRCA1.291.291.291.291.290.000.0013514,076664,101
LINKASSURE0.560.56----0.560.000.00510,8175,589
LIVESTOCK2.192.192.232.122.190.000.00341,240,2352,690,318
LIVINGTRUST [BLS]0.800.80----0.800.000.000----
MANSARD2.162.162.202.192.190.031.3924955,3102,096,570
MAYBAKER4.494.49----4.490.000.008129,390569,288
MBENEFIT0.270.27----0.270.000.00392,00025,606
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.0021,0512,052
MRS15.2015.20----15.200.000.00731,721462,039
MTNN201.00201.00200.00200.00200.001.000.502412,053,208405,340,142
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.0063,221,000644,910
NAHCO3.503.50----3.500.000.0017266,073924,596
NASCON14.1514.15----14.150.000.0087,495106,253
NB52.5052.50----52.500.000.0051313,80716,328,314
NCR3.003.00----3.000.000.000----
NEIMETH1.981.98----1.980.000.0016154,099289,462
NEM1.931.93----1.930.000.00761,510118,414
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.004292,552129,580,731
NGXGROUP18.5018.5018.6518.0518.100.402.16702,065,49137,540,211
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.0065,20942,391
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.911.911.901.901.900.010.5213598,0411,133,099
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.854.855.004.854.850.000.00661,995,4779,750,952
OKOMUOIL142.00142.00----142.000.000.0033837,509116,419,897
OMATEK [RST]0.20.2----0.20.000.00121,0004,200
PHARMDEKO2.112.11----2.110.000.00837,44871,508
PREMPAINTS1010----100.000.000----
PRESCO89898989890.000.0054762,88067,858,872
PRESTIGE [BLS]0.470.47----0.470.000.003112,04648,180
PZ666.16.16.10.101.6728562,1853,424,858
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.293.29----3.290.000.00620,53268,516
REGALINS0.410.410.390.380.380.037.323844,500322,410
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.520.52----0.520.000.0024,9942,397
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.0035,2605,996
SEPLAT731.5731.5----731.50.000.00822,37915,667,920
SFSREIT67.967.9----67.90.000.00319,0011,330,070
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.220.220.220.220.220.000.00152,409,100529,911
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39393939390.000.00321,549,30660,449,378
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.511.51.50.053.23418,296,30712,460,536
STUDPRESS1.781.78----1.780.000.001512998
SUNUASSUR0.450.45----0.450.000.0018,0003,280
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.410.41----0.410.000.000----
TOTAL240.8240.8----240.80.000.002031,4656,999,284
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00329,036140,825
TRANSCORP111.020.9910.000.0010323,505,88623,505,978
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN10.7510.751110.2110.252.33462,576,62027,575,219
UBA8.358.358.358.158.150.202.401323,556,21229,300,095
UBN [BLS]555550.000.00371,682,6118,418,057
UCAP9.89.89.79.79.70.101.02812,100,74120,341,904
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.614.6----14.60.000.0021293,4244,241,815
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.0025,00544,795
UNITYBNK0.550.550.590.590.590.047.27131,128,721661,390
UNIVINSURE0.210.210.220.210.220.014.76102,257,793486,207
UPDC [BLS]1.651.651.691.691.690.042.4215721,9211,209,555
UPDCREIT66----60.000.006160,348880,886
UPL2.152.15----2.150.000.00846,76593,554
VANLEER5.455.45----5.450.000.00119,995107,973
VERITASKAP0.210.210.210.210.210.000.0041,223,500257,135
VITAFOAM18.718.7----18.70.000.0024234,4664,307,225
WAPCO24.8524.8525.8525.425.50.652.62711,394,48335,785,999
WAPIC0.490.490.490.480.480.012.04456,404,9863,082,110
WEMABANK0.870.870.860.830.860.011.15351,770,6131,501,356.88
ZENITHBANK24.124.124.124240.100.4135412,521,490301,202,590.90

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 11th November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.0026,0025,162
ABCTRANS0.300.30----0.300.000.0010116,83837,750
ACADEMY0.330.33----0.330.000.0016,0002,160
ACCESS9.409.409.409.359.350.050.531229,289,30386,959,543
AFRINSURE0.200.20----0.200.000.0013,000600
AFRIPRUD6.306.306.356.356.350.050.7939960,3656,082,818
AFROMEDIA0.200.20----0.200.000.00110020
AIICO1.291.291.301.261.280.010.78472,028,6572,584,581
AIRTELAFRI871.70871.70----871.700.000.00232,4032,151,509
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.9513.95----13.950.000.0036170,0882,373,718
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0047376,379
BETAGLAS52.9552.95----52.950.000.000----
BOCGAS10.5010.50----10.500.000.000----
BUACEMENT74.5074.50----74.500.000.0040738,03149,651,634
CADBURY9.359.35----9.350.000.0018224,0891,917,942
CAP19.5019.50----19.500.000.0011,50028,125
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.801.801.801.801.800.000.009156,416281,481
CHAMPION [BLS]2.802.802.802.802.800.000.0019842,6212,355,075
CHAMS0.240.24----0.240.000.006144,20032,044
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.550.55----0.550.000.0025,0072,904
CILEASING4.754.75----4.750.000.0024,83421,921
CONOIL21.7021.70----21.700.000.001721,806483,137
CORNERST0.570.570.520.520.520.058.774211,723110,096
COURTVILLE0.410.410.410.400.410.000.00324,085,6541,667,291
CUSTODIAN7.657.657.657.657.650.000.0010119,467914,923
CUTIX6.206.205.705.705.700.508.0653822,0174,884,539
CWG [BLS]1.021.02----1.020.000.005167,475176,807
DAARCOMM0.200.20----0.200.000.000----
DANGCEM280.00280.00----280.000.000.0045100,50427,171,134
DANGSUGAR17.1017.10----17.100.000.00108596,01910,076,184
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.317.31----7.310.000.00659,005392,593
ETI8.658.658.458.458.450.202.3137499,8374,227,025
ETRANZACT2.052.051.901.901.900.157.323608,9331,156,973
EUNISELL2.912.91----2.910.000.000----
FBNH11.4511.4511.5011.2011.500.050.4425628,155,159322,074,451
FCMB3.053.053.073.003.070.020.66342,065,6376,229,505
FIDELITYBK [MRF]2.702.702.672.662.670.031.11763,012,0298,049,633
FIDSON6.266.26----6.260.000.001461,084376,358
FLOURMILL29.1529.15----29.150.000.003072,1092,106,798
FTNCOCOA [RST]0.400.400.440.420.420.025.0025667,678289,704
GLAXOSMITH6.406.40----6.400.000.0016121,535731,032
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.6527.6527.5027.3027.400.250.902977,252,925198,896,500
GUINEAINS0.200.20----0.200.000.0014,000800
GUINNESS37.5037.50----37.500.000.0073790,93429,679,560
HONYFLOUR3.543.54----3.540.000.0039706,3082,422,402
IKEJAHOTEL1.151.15----1.150.000.001559699
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.555.55----5.550.000.0023453,5592,374,608
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.650.650.660.630.650.000.00311,994,3331,299,670
JAPAULGOLD0.430.430.440.420.440.012.33141,869,730805,673
JBERGER24.8024.80----24.800.000.00918,805447,698
JOHNHOLT0.720.72----0.720.000.0011,078701
JULI0.910.91----0.910.000.000----
LASACO1.121.121.081.061.060.065.36191,080,1051,155,690
LEARNAFRCA1.291.291.291.291.290.000.0013514,076664,101
LINKASSURE0.560.56----0.560.000.00510,8175,589
LIVESTOCK2.192.192.232.122.190.000.00341,240,2352,690,318
LIVINGTRUST [BLS]0.800.80----0.800.000.000----
MANSARD2.162.162.202.192.190.031.3924955,3102,096,570
MAYBAKER4.494.49----4.490.000.008129,390569,288
MBENEFIT0.270.27----0.270.000.00392,00025,606
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.0021,0512,052
MRS15.2015.20----15.200.000.00731,721462,039
MTNN201.00201.00200.00200.00200.001.000.502412,053,208405,340,142
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.0063,221,000644,910
NAHCO3.503.50----3.500.000.0017266,073924,596
NASCON14.1514.15----14.150.000.0087,495106,253
NB52.5052.50----52.500.000.0051313,80716,328,314
NCR3.003.00----3.000.000.000----
NEIMETH1.981.98----1.980.000.0016154,099289,462
NEM1.931.93----1.930.000.00761,510118,414
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.004292,552129,580,731
NGXGROUP18.5018.5018.6518.0518.100.402.16702,065,49137,540,211
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.0065,20942,391
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.911.911.901.901.900.010.5213598,0411,133,099
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.854.855.004.854.850.000.00661,995,4779,750,952
OKOMUOIL142.00142.00----142.000.000.0033837,509116,419,897
OMATEK [RST]0.20.2----0.20.000.00121,0004,200
PHARMDEKO2.112.11----2.110.000.00837,44871,508
PREMPAINTS1010----100.000.000----
PRESCO89898989890.000.0054762,88067,858,872
PRESTIGE [BLS]0.470.47----0.470.000.003112,04648,180
PZ666.16.16.10.101.6728562,1853,424,858
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.293.29----3.290.000.00620,53268,516
REGALINS0.410.410.390.380.380.037.323844,500322,410
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.520.52----0.520.000.0024,9942,397
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.0035,2605,996
SEPLAT731.5731.5----731.50.000.00822,37915,667,920
SFSREIT67.967.9----67.90.000.00319,0011,330,070
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.220.220.220.220.220.000.00152,409,100529,911
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39393939390.000.00321,549,30660,449,378
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.511.51.50.053.23418,296,30712,460,536
STUDPRESS1.781.78----1.780.000.001512998
SUNUASSUR0.450.45----0.450.000.0018,0003,280
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.410.41----0.410.000.000----
TOTAL240.8240.8----240.80.000.002031,4656,999,284
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00329,036140,825
TRANSCORP111.020.9910.000.0010323,505,88623,505,978
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN10.7510.751110.2110.252.33462,576,62027,575,219
UBA8.358.358.358.158.150.202.401323,556,21229,300,095
UBN [BLS]555550.000.00371,682,6118,418,057
UCAP9.89.89.79.79.70.101.02812,100,74120,341,904
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.614.6----14.60.000.0021293,4244,241,815
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.0025,00544,795
UNITYBNK0.550.550.590.590.590.047.27131,128,721661,390
UNIVINSURE0.210.210.220.210.220.014.76102,257,793486,207
UPDC [BLS]1.651.651.691.691.690.042.4215721,9211,209,555
UPDCREIT66----60.000.006160,348880,886
UPL2.152.15----2.150.000.00846,76593,554
VANLEER5.455.45----5.450.000.00119,995107,973
VERITASKAP0.210.210.210.210.210.000.0041,223,500257,135
VITAFOAM18.718.7----18.70.000.0024234,4664,307,225
WAPCO24.8524.8525.8525.425.50.652.62711,394,48335,785,999
WAPIC0.490.490.490.480.480.012.04456,404,9863,082,110
WEMABANK0.870.870.860.830.860.011.15351,770,6131,501,356.88
ZENITHBANK24.124.124.124240.100.4135412,521,490301,202,590.90

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.