You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0 | 0 | - | - | ||
| ABCTRANS | 0.3 | - | - | 0.3 | 0 | 6 | 133,180 | 40,353 | ||
| ACADEMY | 0.41 | - | - | 0.41 | 0 | 0 | - | - | ||
| ACCESS | 7.8 | 7.8 | 7.7 | 7.8 | 0 | 144 | 7,264,021 | 56,570,634 | ||
| AFRINSURE | 0.24 | 0.22 | 0.22 | 0.22 | 0.02 | 3 | 600,500 | 132,110 | ||
| AFRIPRUD | 5.95 | 6 | 5.9 | 5.95 | 0 | 105 | 5,325,170 | 31,765,046 | ||
| AFROMEDIA | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| AIICO | 1.17 | 1.22 | 1.17 | 1.22 | 0.05 | 78 | 19,671,014 | 23,343,630 | ||
| AIRTELAFRI | 930 | - | - | 930 | 0 | 3 | 16 | 13,392 | ||
| ALEX [BLS] | 8.1 | - | - | 8.1 | 0 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0 | 1 | 43 | 44 | ||
| ARDOVA | 14.85 | - | - | 14.85 | 0 | 12 | 82,005 | 1,232,135 | ||
| ASOSAVINGS [MRS] | 0.5 | - | - | 0.5 | 0 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0 | 1 | 199 | 404 | ||
| BAPLC | 6.25 | - | - | 6.25 | 0 | 0 | - | - | ||
| BERGER | 6.05 | - | - | 6.05 | 0 | 8 | 5,071 | 32,215 | ||
| BETAGLAS | 54 | - | - | 54 | 0 | 3 | 5,510 | 267,786 | ||
| BOCGAS | 13.61 | - | - | 13.61 | 0 | 9 | 19,507 | 239,108 | ||
| BUACEMENT | 74.75 | - | - | 74.75 | 0 | 16 | 12,857 | 867,098 | ||
| CADBURY | 8 | - | - | 8 | 0 | 26 | 45,686 | 363,938 | ||
| CAP | 20 | - | - | 20 | 0 | 9 | 127,530 | 2,554,875 | ||
| CAPHOTEL [BLS] | 2.2 | - | - | 2.2 | 0 | 1 | 466 | 1,025 | ||
| CAPOIL [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| CAVERTON [BLS] | 1.8 | 1.92 | 1.92 | 1.92 | 0.12 | 14 | 507,770 | 981,773 | ||
| CHAMPION [BLS] | 2.2 | 2.42 | 2.3 | 2.4 | 0.2 | 45 | 1,567,128 | 3,758,297 | ||
| CHAMS | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 15 | 2,473,400 | 543,878 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0 | 1 | 213 | 481 | ||
| CHIPLC | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 2 | 978,667 | 283,813 | ||
| CILEASING | 5 | - | - | 5 | 0 | 9 | 34,930 | 171,040 | ||
| CONOIL | 17.05 | - | - | 17.05 | 0 | 42 | 103,313 | 1,756,709 | ||
| CORNERST | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 8 | 2,251,106 | 1,350,639 | ||
| COURTVILLE | 0.2 | 0.21 | 0.2 | 0.2 | 0 | 10 | 3,652,001 | 731,920 | ||
| CUSTODIAN | 6 | - | - | 6 | 0 | 11 | 37,032 | 223,912 | ||
| CUTIX | 1.97 | 2 | 2 | 2 | 0.03 | 10 | 286,520 | 571,209 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0 | 1 | 809 | 1,853 | ||
| DAARCOMM | 0.25 | - | - | 0.25 | 0 | 1 | 1,000 | 230 | ||
| DANGCEM | 228 | 220 | 220 | 220 | 8 | 93 | 2,503,194 | 550,817,328 | ||
| DANGSUGAR | 18 | 17.95 | 17.95 | 17.95 | 0.05 | 142 | 1,508,118 | 27,124,670 | ||
| DEAPCAP [DWL] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| DUNLOP [MRS] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| EKOCORP [BLS] | 6 | - | - | 6 | 0 | 1 | 53,000 | 318,000 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0 | 0 | - | - | ||
| ENAMELWA | 19.9 | - | - | 19.9 | 0 | 1 | 21 | 377 | ||
| ETERNA | 4.62 | - | - | 4.62 | 0 | 16 | 96,765 | 425,081 | ||
| ETI | 5 | 5.15 | 5.1 | 5.15 | 0.15 | 33 | 811,591 | 4,164,863 | ||
| ETRANZACT [BLS] | 2.25 | - | - | 2.25 | 0 | 0 | - | - | ||
| EVANSMED [DIP] | 0.5 | - | - | 0.5 | 0 | 0 | - | - | ||
| FBNH | 7.05 | 7.1 | 7.05 | 7.1 | 0.05 | 142 | 7,976,550 | 56,543,663 | ||
| FCMB | 2.9 | - | - | 2.9 | 0 | 36 | 296,219 | 867,134 | ||
| FIDELITYBK | 2.2 | 2.24 | 2.2 | 2.24 | 0.04 | 78 | 3,121,855 | 6,936,023 | ||
| FIDSON | 4.8 | - | - | 4.8 | 0 | 18 | 169,854 | 825,051 | ||
| FLOURMILL | 27 | - | - | 27 | 0 | 46 | 296,119 | 8,569,798 | ||
| FTNCOCOA [RST] | 0.42 | - | - | 0.42 | 0 | 13 | 137,150 | 56,057 | ||
| GLAXOSMITH | 6.2 | - | - | 6.2 | 0 | 7 | 51,358 | 318,747 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0 | 1 | 23 | 94 | ||
| GUARANTY | 30.7 | 31 | 30.9 | 30.95 | 0.25 | 179 | 8,132,901 | 251,677,793 | ||
| GUINEAINS | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| GUINNESS | 23.1 | 23.5 | 23.05 | 23.5 | 0.4 | 70 | 4,684,689 | 109,691,376 | ||
| HONYFLOUR | 1.16 | 1.23 | 1.2 | 1.23 | 0.07 | 33 | 2,342,428 | 2,818,457 | ||
| IKEJAHOTEL | 1.05 | - | - | 1.05 | 0 | 6 | 232,970 | 223,222 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0 | 0 | - | - | ||
| INITSPLC | 0.45 | - | - | 0.45 | 0 | 0 | - | - | ||
| INTBREW [BLS] | 4.55 | 5 | 4.95 | 5 | 0.45 | 19 | 518,073 | 2,571,738 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0 | 0 | - | - | ||
| JAIZBANK | 0.68 | 0.68 | 0.62 | 0.65 | 0.03 | 45 | 9,454,848 | 6,057,748 | ||
| JAPAULGOLD | 0.47 | 0.48 | 0.48 | 0.48 | 0.01 | 27 | 1,581,758 | 758,100 | ||
| JBERGER | 17.7 | - | - | 17.7 | 0 | 23 | 70,812 | 1,276,093 | ||
| JOHNHOLT | 0.44 | - | - | 0.44 | 0 | 3 | 1,394 | 602 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0 | 0 | - | - | ||
| LASACO | 1.22 | 1.3 | 1.26 | 1.26 | 0.04 | 26 | 1,162,820 | 1,494,322 | ||
| LEARNAFRCA | 1.08 | - | - | 1.08 | 0 | 4 | 13,671 | 15,537 | ||
| LINKASSURE | 0.55 | - | - | 0.55 | 0 | 2 | 62,000 | 31,620 | ||
| LIVESTOCK | 1.7 | 1.83 | 1.79 | 1.83 | 0.13 | 35 | 855,496 | 1,537,911 | ||
| LIVINGTRUST [BLS] | 0.68 | - | - | 0.68 | 0 | 0 | - | - | ||
| MANSARD | 1 | 0.99 | 0.92 | 0.99 | 0.01 | 58 | 10,472,148 | 10,324,986 | ||
| MAYBAKER | 3.96 | - | - | 3.96 | 0 | 17 | 76,545 | 295,730 | ||
| MBENEFIT | 0.42 | 0.4 | 0.39 | 0.39 | 0.03 | 22 | 6,110,673 | 2,402,455 | ||
| MCNICHOLS | 0.8 | - | - | 0.8 | 0 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0 | 0 | - | - | ||
| MEYER | 0.41 | - | - | 0.41 | 0 | 2 | 50,000 | 19,000 | ||
| MOBIL | 228 | - | - | 228 | 0 | 29 | 100,515 | 20,625,678 | ||
| MORISON | 0.79 | - | - | 0.79 | 0 | 4 | 121,200 | 104,232 | ||
| MRS | 13.4 | - | - | 13.4 | 0 | 5 | 831 | 10,224 | ||
| MTNN | 160 | 160 | 159.9 | 160 | 0 | 71 | 628,223 | 100,380,163 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0 | 0 | - | - | ||
| MULTIVERSE | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 3 | 216,500 | 43,300 | ||
| NAHCO | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 19 | 572,350 | 1,275,112 | ||
| NASCON | 14 | - | - | 14 | 0 | 8 | 37,936 | 531,147 | ||
| NB | 49.3 | - | - | 49.3 | 0 | 39 | 144,481 | 6,895,033 | ||
| NCR | 3.09 | - | - | 3.09 | 0 | 3 | 5,071 | 14,169 | ||
| NEIMETH | 2.09 | - | - | 2.09 | 0 | 9 | 11,616 | 22,811 | ||
| NEM | 1.76 | 1.85 | 1.75 | 1.85 | 0.09 | 33 | 2,948,228 | 5,257,316 | ||
| NESF | 552.2 | - | - | 552.2 | 0 | 0 | - | - | ||
| NESTLE | 1,375.00 | - | - | 1,375.00 | 0 | 40 | 34,897 | 46,691,326 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0 | 0 | - | - | ||
| NIGERINS | 0.2 | - | - | 0.2 | 0 | 3 | 19,500 | 3,900 | ||
| NNFM | 5.15 | - | - | 5.15 | 0 | 12 | 52,003 | 268,714 | ||
| NOTORE [BLS] | 62.5 | - | - | 62.5 | 0 | 0 | - | - | ||
| NPFMCRFBK | 1.61 | - | - | 1.61 | 0 | 9 | 133,719 | 226,649 | ||
| NSLTECH | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| OANDO [MRF] | 3.04 | 3.04 | 3.03 | 3.04 | 0 | 61 | 930,865 | 2,824,576 | ||
| OKOMUOIL | 93 | - | - | 93 | 0 | 13 | 39,926 | 3,474,587 | ||
| OMATEK [DWL] | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 4 | 395,000 | 79,000 | ||
| PHARMDEKO | 1.35 | - | - | 1.35 | 0 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.93 | - | - | 2.93 | 0 | 0 | - | - | ||
| PREMPAINTS | 10 | - | - | 10 | 0 | 0 | - | - | ||
| PRESCO | 69 | - | - | 69 | 0 | 3 | 250 | 16,064 | ||
| PRESTIGE [BLS] | 0.43 | - | - | 0.43 | 0 | 5 | 15,740 | 6,829 | ||
| PZ | 5 | - | - | 5 | 0 | 23 | 138,715 | 670,049 | ||
| RAKUNITY | 0.3 | - | - | 0.3 | 0 | 0 | - | - | ||
| REDSTAREX | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 11 | 224,532 | 714,518 | ||
| REGALINS | 0.29 | 0.3 | 0.3 | 0.3 | 0.01 | 6 | 240,667 | 72,300 | ||
| RESORTSAL [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| ROADS [DIP] | 6.6 | - | - | 6.6 | 0 | 0 | - | - | ||
| ROYALEX | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 5 | 1,048,310 | 272,561 | ||
| RTBRISCOE | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| SCOA | 2.38 | - | - | 2.38 | 0 | 1 | 449 | 1,069 | ||
| SEPLAT | 540 | 540 | 540 | 540 | 0 | 16 | 554,540 | 299,473,867 | ||
| SFSREIT | 69.3 | - | - | 69.3 | 0 | 0 | - | - | ||
| SKYAVN [BLS] | 3.33 | - | - | 3.33 | 0 | 3 | 1,460 | 5,095 | ||
| SMURFIT [MRF] | 0.2 | 0.22 | 0.22 | 0.22 | 0.02 | 2 | 359,000 | 78,980 | ||
| SOVRENINS | 0.28 | 0.26 | 0.26 | 0.26 | 0.02 | 4 | 100,223 | 26,062 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0 | 0 | - | - | ||
| STANBIC | 40 | - | - | 40 | 0 | 17 | 121,156 | 5,226,710 | ||
| STDINSURE [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| STERLNBANK | 1.52 | 1.55 | 1.55 | 1.55 | 0.03 | 30 | 533,142 | 830,570 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0 | 0 | - | - | ||
| SUNUASSUR | 0.66 | - | - | 0.66 | 0 | 4 | 20,200 | 12,120 | ||
| TANTALIZER | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0 | 0 | - | - | ||
| TOTAL | 142 | - | - | 142 | 0 | 20 | 37,856 | 4,917,065 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0 | 1 | 415 | 1,179 | ||
| TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0 | 1 | 2,478 | 7,261 | ||
| TRANSCORP | 0.87 | 0.88 | 0.86 | 0.88 | 0.01 | 86 | 6,426,428 | 5,619,306 | ||
| TRANSEXPR | 0.81 | - | - | 0.81 | 0 | 1 | 36 | 29 | ||
| TRIPPLEG | 0.72 | - | - | 0.72 | 0 | 2 | 15,005 | 10,804 | ||
| UAC-PROP [BLS] | 0.73 | 0.78 | 0.75 | 0.78 | 0.05 | 27 | 1,018,488 | 779,878 | ||
| UACN | 7.4 | - | - | 7.4 | 0 | 21 | 63,776 | 459,946 | ||
| UBA | 7 | 7.05 | 6.95 | 6.95 | 0.05 | 266 | 16,242,308 | 113,241,635 | ||
| UBN [BLS] | 5.1 | 5.1 | 5.1 | 5.1 | 0 | 34 | 426,793 | 2,178,138 | ||
| UCAP | 4.99 | 4.9 | 4.8 | 4.82 | 0.17 | 128 | 6,202,812 | 29,954,461 | ||
| UHOMREIT | 36.6 | - | - | 36.6 | 0 | 5 | 1,455 | 50,517 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0 | 0 | - | - | ||
| UNIC [DIP] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| UNILEVER | 13.25 | - | - | 13.25 | 0 | 26 | 273,203 | 3,443,990 | ||
| UNIONDAC | 0.28 | - | - | 0.28 | 0 | 0 | - | - | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0 | 1 | 81 | 802 | ||
| UNITYBNK | 0.73 | 0.73 | 0.73 | 0.73 | 0 | 14 | 1,921,866 | 1,404,865 | ||
| UNIVINSURE | 0.2 | - | - | 0.2 | 0 | 2 | 10,000 | 2,000 | ||
| UPDCREIT | 5.1 | - | - | 5.1 | 0 | 10 | 16,604 | 82,443 | ||
| UPL | 1.22 | 1.16 | 1.16 | 1.16 | 0.06 | 17 | 268,859 | 323,994 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0 | 0 | - | - | ||
| VANLEER | 6.7 | - | - | 6.7 | 0 | 0 | - | - | ||
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 3 | 267,000 | 53,400 | ||
| VITAFOAM | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 42 | 754,378 | 5,577,358 | ||
| WAPCO | 22 | 23.7 | 22.05 | 22.05 | 0.05 | 64 | 1,287,960 | 29,007,343 | ||
| WAPIC | 0.49 | - | - | 0.49 | 0 | 28 | 184,404 | 89,661 | ||
| WEMABANK | 0.65 | 0.66 | 0.65 | 0.65 | 0 | 51 | 4,653,467 | 3,033,099 | ||
| ZENITHBANK | 21.75 | 21.75 | 21.4 | 21.45 | 0.3 | 431 | 11,495,379 | 247,414,777.80 |