Price List of Traded Equities: Thursday, 11th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.0500--
ABCTRANS0.3--0.306133,18040,353
ACADEMY0.41--0.4100--
ACCESS7.87.87.77.801447,264,02156,570,634
AFRINSURE0.240.220.220.220.023600,500132,110
AFRIPRUD5.9565.95.9501055,325,17031,765,046
AFROMEDIA0.2--0.200--
AIICO1.171.221.171.220.057819,671,01423,343,630
AIRTELAFRI930--930031613,392
ALEX [BLS]8.1--8.100--
ARBICO [BLS]1.03--1.03014344
ARDOVA14.85--14.8501282,0051,232,135
ASOSAVINGS [MRS]0.5--0.500--
AUSTINLAZ [BLS]2.03--2.0301199404
BAPLC6.25--6.2500--
BERGER6.05--6.05085,07132,215
BETAGLAS54--54035,510267,786
BOCGAS13.61--13.610919,507239,108
BUACEMENT74.75--74.7501612,857867,098
CADBURY8--802645,686363,938
CAP20--2009127,5302,554,875
CAPHOTEL [BLS]2.2--2.2014661,025
CAPOIL [MRF]0.2--0.200--
CAVERTON [BLS]1.81.921.921.920.1214507,770981,773
CHAMPION [BLS]2.22.422.32.40.2451,567,1283,758,297
CHAMS0.220.220.220.220152,473,400543,878
CHELLARAM2.26--2.2601213481
CHIPLC0.270.290.290.290.022978,667283,813
CILEASING5--50934,930171,040
CONOIL17.05--17.05042103,3131,756,709
CORNERST0.60.60.60.6082,251,1061,350,639
COURTVILLE0.20.210.20.20103,652,001731,920
CUSTODIAN6--601137,032223,912
CUTIX1.972220.0310286,520571,209
CWG [BLS]2.54--2.54018091,853
DAARCOMM0.25--0.25011,000230
DANGCEM2282202202208932,503,194550,817,328
DANGSUGAR1817.9517.9517.950.051421,508,11827,124,670
DEAPCAP [DWL]0.2--0.200--
DUNLOP [MRS]0.2--0.200--
EKOCORP [BLS]6--60153,000318,000
ELLAHLAKES [BLS]4.25--4.2500--
ENAMELWA19.9--19.90121377
ETERNA4.62--4.6201696,765425,081
ETI55.155.15.150.1533811,5914,164,863
ETRANZACT [BLS]2.25--2.2500--
EVANSMED [DIP]0.5--0.500--
FBNH7.057.17.057.10.051427,976,55056,543,663
FCMB2.9--2.9036296,219867,134
FIDELITYBK2.22.242.22.240.04783,121,8556,936,023
FIDSON4.8--4.8018169,854825,051
FLOURMILL27--27046296,1198,569,798
FTNCOCOA [RST]0.42--0.42013137,15056,057
GLAXOSMITH6.2--6.20751,358318,747
GOLDBREW [BRS]0.81--0.8100--
GOLDINSURE [MRS]0.2--0.200--
GSPECPLC4.19--4.19012394
GUARANTY30.73130.930.950.251798,132,901251,677,793
GUINEAINS0.2--0.200--
GUINNESS23.123.523.0523.50.4704,684,689109,691,376
HONYFLOUR1.161.231.21.230.07332,342,4282,818,457
IKEJAHOTEL1.05--1.0506232,970223,222
INFINITY [BLS]1.36--1.3600--
INITSPLC0.45--0.4500--
INTBREW [BLS]4.5554.9550.4519518,0732,571,738
INTENEGINS [MRS]0.38--0.3800--
INTERLINK2.91--2.9100--
JAIZBANK0.680.680.620.650.03459,454,8486,057,748
JAPAULGOLD0.470.480.480.480.01271,581,758758,100
JBERGER17.7--17.702370,8121,276,093
JOHNHOLT0.44--0.44031,394602
JULI [MRF]1.51--1.5100--
LASACO1.221.31.261.260.04261,162,8201,494,322
LEARNAFRCA1.08--1.080413,67115,537
LINKASSURE0.55--0.550262,00031,620
LIVESTOCK1.71.831.791.830.1335855,4961,537,911
LIVINGTRUST [BLS]0.68--0.6800--
MANSARD10.990.920.990.015810,472,14810,324,986
MAYBAKER3.96--3.9601776,545295,730
MBENEFIT0.420.40.390.390.03226,110,6732,402,455
MCNICHOLS0.8--0.800--
MEDVIEWAIR [BMF]1.62--1.6200--
MEYER0.41--0.410250,00019,000
MOBIL228--228029100,51520,625,678
MORISON0.79--0.7904121,200104,232
MRS13.4--13.40583110,224
MTNN160160159.9160071628,223100,380,163
MULTITREX [BMR]0.36--0.3600--
MULTIVERSE0.20.20.20.203216,50043,300
NAHCO2.252.252.252.25019572,3501,275,112
NASCON14--140837,936531,147
NB49.3--49.3039144,4816,895,033
NCR3.09--3.09035,07114,169
NEIMETH2.09--2.090911,61622,811
NEM1.761.851.751.850.09332,948,2285,257,316
NESF552.2--552.200--
NESTLE1,375.00--1,375.0004034,89746,691,326
NIG-GERMAN [DIP]3.62--3.6200--
NIGERINS0.2--0.20319,5003,900
NNFM5.15--5.1501252,003268,714
NOTORE [BLS]62.5--62.500--
NPFMCRFBK1.61--1.6109133,719226,649
NSLTECH0.2--0.200--
OANDO [MRF]3.043.043.033.04061930,8652,824,576
OKOMUOIL93--9301339,9263,474,587
OMATEK [DWL]0.20.20.20.204395,00079,000
PHARMDEKO1.35--1.3500--
PORTPAINT [BLS]2.93--2.9300--
PREMPAINTS10--1000--
PRESCO69--690325016,064
PRESTIGE [BLS]0.43--0.430515,7406,829
PZ5--5023138,715670,049
RAKUNITY0.3--0.300--
REDSTAREX3.123.123.123.12011224,532714,518
REGALINS0.290.30.30.30.016240,66772,300
RESORTSAL [MRF]0.2--0.200--
ROADS [DIP]6.6--6.600--
ROYALEX0.240.260.260.260.0251,048,310272,561
RTBRISCOE0.2--0.200--
SCOA2.38--2.38014491,069
SEPLAT540540540540016554,540299,473,867
SFSREIT69.3--69.300--
SKYAVN [BLS]3.33--3.33031,4605,095
SMURFIT [MRF]0.20.220.220.220.022359,00078,980
SOVRENINS0.280.260.260.260.024100,22326,062
STACO [MRF]0.48--0.4800--
STANBIC40--40017121,1565,226,710
STDINSURE [MRF]0.2--0.200--
STERLNBANK1.521.551.551.550.0330533,142830,570
STUDPRESS1.79--1.7900--
SUNUASSUR0.66--0.660420,20012,120
TANTALIZER0.2--0.200--
THOMASWY [MRS]0.35--0.3500--
TOTAL142--14202037,8564,917,065
TOURIST [DIP]2.84--2.84014151,179
TRANSCOHOT [BLS]3.25--3.25012,4787,261
TRANSCORP0.870.880.860.880.01866,426,4285,619,306
TRANSEXPR0.81--0.81013629
TRIPPLEG0.72--0.720215,00510,804
UAC-PROP [BLS]0.730.780.750.780.05271,018,488779,878
UACN7.4--7.402163,776459,946
UBA77.056.956.950.0526616,242,308113,241,635
UBN [BLS]5.15.15.15.1034426,7932,178,138
UCAP4.994.94.84.820.171286,202,81229,954,461
UHOMREIT36.6--36.6051,45550,517
UNHOMES [MRS]3.02--3.0200--
UNIC [DIP]0.2--0.200--
UNILEVER13.25--13.25026273,2033,443,990
UNIONDAC0.28--0.2800--
UNIONDICON [BRS]10.95--10.950181802
UNITYBNK0.730.730.730.730141,921,8661,404,865
UNIVINSURE0.2--0.20210,0002,000
UPDCREIT5.1--5.101016,60482,443
UPL1.221.161.161.160.0617268,859323,994
VALUEFUND115.05--115.0500--
VANLEER6.7--6.700--
VERITASKAP0.20.20.20.203267,00053,400
VITAFOAM7.57.57.57.5042754,3785,577,358
WAPCO2223.722.0522.050.05641,287,96029,007,343
WAPIC0.49--0.49028184,40489,661
WEMABANK0.650.660.650.650514,653,4673,033,099
ZENITHBANK21.7521.7521.421.450.343111,495,379247,414,777.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 11th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.0500--
ABCTRANS0.3--0.306133,18040,353
ACADEMY0.41--0.4100--
ACCESS7.87.87.77.801447,264,02156,570,634
AFRINSURE0.240.220.220.220.023600,500132,110
AFRIPRUD5.9565.95.9501055,325,17031,765,046
AFROMEDIA0.2--0.200--
AIICO1.171.221.171.220.057819,671,01423,343,630
AIRTELAFRI930--930031613,392
ALEX [BLS]8.1--8.100--
ARBICO [BLS]1.03--1.03014344
ARDOVA14.85--14.8501282,0051,232,135
ASOSAVINGS [MRS]0.5--0.500--
AUSTINLAZ [BLS]2.03--2.0301199404
BAPLC6.25--6.2500--
BERGER6.05--6.05085,07132,215
BETAGLAS54--54035,510267,786
BOCGAS13.61--13.610919,507239,108
BUACEMENT74.75--74.7501612,857867,098
CADBURY8--802645,686363,938
CAP20--2009127,5302,554,875
CAPHOTEL [BLS]2.2--2.2014661,025
CAPOIL [MRF]0.2--0.200--
CAVERTON [BLS]1.81.921.921.920.1214507,770981,773
CHAMPION [BLS]2.22.422.32.40.2451,567,1283,758,297
CHAMS0.220.220.220.220152,473,400543,878
CHELLARAM2.26--2.2601213481
CHIPLC0.270.290.290.290.022978,667283,813
CILEASING5--50934,930171,040
CONOIL17.05--17.05042103,3131,756,709
CORNERST0.60.60.60.6082,251,1061,350,639
COURTVILLE0.20.210.20.20103,652,001731,920
CUSTODIAN6--601137,032223,912
CUTIX1.972220.0310286,520571,209
CWG [BLS]2.54--2.54018091,853
DAARCOMM0.25--0.25011,000230
DANGCEM2282202202208932,503,194550,817,328
DANGSUGAR1817.9517.9517.950.051421,508,11827,124,670
DEAPCAP [DWL]0.2--0.200--
DUNLOP [MRS]0.2--0.200--
EKOCORP [BLS]6--60153,000318,000
ELLAHLAKES [BLS]4.25--4.2500--
ENAMELWA19.9--19.90121377
ETERNA4.62--4.6201696,765425,081
ETI55.155.15.150.1533811,5914,164,863
ETRANZACT [BLS]2.25--2.2500--
EVANSMED [DIP]0.5--0.500--
FBNH7.057.17.057.10.051427,976,55056,543,663
FCMB2.9--2.9036296,219867,134
FIDELITYBK2.22.242.22.240.04783,121,8556,936,023
FIDSON4.8--4.8018169,854825,051
FLOURMILL27--27046296,1198,569,798
FTNCOCOA [RST]0.42--0.42013137,15056,057
GLAXOSMITH6.2--6.20751,358318,747
GOLDBREW [BRS]0.81--0.8100--
GOLDINSURE [MRS]0.2--0.200--
GSPECPLC4.19--4.19012394
GUARANTY30.73130.930.950.251798,132,901251,677,793
GUINEAINS0.2--0.200--
GUINNESS23.123.523.0523.50.4704,684,689109,691,376
HONYFLOUR1.161.231.21.230.07332,342,4282,818,457
IKEJAHOTEL1.05--1.0506232,970223,222
INFINITY [BLS]1.36--1.3600--
INITSPLC0.45--0.4500--
INTBREW [BLS]4.5554.9550.4519518,0732,571,738
INTENEGINS [MRS]0.38--0.3800--
INTERLINK2.91--2.9100--
JAIZBANK0.680.680.620.650.03459,454,8486,057,748
JAPAULGOLD0.470.480.480.480.01271,581,758758,100
JBERGER17.7--17.702370,8121,276,093
JOHNHOLT0.44--0.44031,394602
JULI [MRF]1.51--1.5100--
LASACO1.221.31.261.260.04261,162,8201,494,322
LEARNAFRCA1.08--1.080413,67115,537
LINKASSURE0.55--0.550262,00031,620
LIVESTOCK1.71.831.791.830.1335855,4961,537,911
LIVINGTRUST [BLS]0.68--0.6800--
MANSARD10.990.920.990.015810,472,14810,324,986
MAYBAKER3.96--3.9601776,545295,730
MBENEFIT0.420.40.390.390.03226,110,6732,402,455
MCNICHOLS0.8--0.800--
MEDVIEWAIR [BMF]1.62--1.6200--
MEYER0.41--0.410250,00019,000
MOBIL228--228029100,51520,625,678
MORISON0.79--0.7904121,200104,232
MRS13.4--13.40583110,224
MTNN160160159.9160071628,223100,380,163
MULTITREX [BMR]0.36--0.3600--
MULTIVERSE0.20.20.20.203216,50043,300
NAHCO2.252.252.252.25019572,3501,275,112
NASCON14--140837,936531,147
NB49.3--49.3039144,4816,895,033
NCR3.09--3.09035,07114,169
NEIMETH2.09--2.090911,61622,811
NEM1.761.851.751.850.09332,948,2285,257,316
NESF552.2--552.200--
NESTLE1,375.00--1,375.0004034,89746,691,326
NIG-GERMAN [DIP]3.62--3.6200--
NIGERINS0.2--0.20319,5003,900
NNFM5.15--5.1501252,003268,714
NOTORE [BLS]62.5--62.500--
NPFMCRFBK1.61--1.6109133,719226,649
NSLTECH0.2--0.200--
OANDO [MRF]3.043.043.033.04061930,8652,824,576
OKOMUOIL93--9301339,9263,474,587
OMATEK [DWL]0.20.20.20.204395,00079,000
PHARMDEKO1.35--1.3500--
PORTPAINT [BLS]2.93--2.9300--
PREMPAINTS10--1000--
PRESCO69--690325016,064
PRESTIGE [BLS]0.43--0.430515,7406,829
PZ5--5023138,715670,049
RAKUNITY0.3--0.300--
REDSTAREX3.123.123.123.12011224,532714,518
REGALINS0.290.30.30.30.016240,66772,300
RESORTSAL [MRF]0.2--0.200--
ROADS [DIP]6.6--6.600--
ROYALEX0.240.260.260.260.0251,048,310272,561
RTBRISCOE0.2--0.200--
SCOA2.38--2.38014491,069
SEPLAT540540540540016554,540299,473,867
SFSREIT69.3--69.300--
SKYAVN [BLS]3.33--3.33031,4605,095
SMURFIT [MRF]0.20.220.220.220.022359,00078,980
SOVRENINS0.280.260.260.260.024100,22326,062
STACO [MRF]0.48--0.4800--
STANBIC40--40017121,1565,226,710
STDINSURE [MRF]0.2--0.200--
STERLNBANK1.521.551.551.550.0330533,142830,570
STUDPRESS1.79--1.7900--
SUNUASSUR0.66--0.660420,20012,120
TANTALIZER0.2--0.200--
THOMASWY [MRS]0.35--0.3500--
TOTAL142--14202037,8564,917,065
TOURIST [DIP]2.84--2.84014151,179
TRANSCOHOT [BLS]3.25--3.25012,4787,261
TRANSCORP0.870.880.860.880.01866,426,4285,619,306
TRANSEXPR0.81--0.81013629
TRIPPLEG0.72--0.720215,00510,804
UAC-PROP [BLS]0.730.780.750.780.05271,018,488779,878
UACN7.4--7.402163,776459,946
UBA77.056.956.950.0526616,242,308113,241,635
UBN [BLS]5.15.15.15.1034426,7932,178,138
UCAP4.994.94.84.820.171286,202,81229,954,461
UHOMREIT36.6--36.6051,45550,517
UNHOMES [MRS]3.02--3.0200--
UNIC [DIP]0.2--0.200--
UNILEVER13.25--13.25026273,2033,443,990
UNIONDAC0.28--0.2800--
UNIONDICON [BRS]10.95--10.950181802
UNITYBNK0.730.730.730.730141,921,8661,404,865
UNIVINSURE0.2--0.20210,0002,000
UPDCREIT5.1--5.101016,60482,443
UPL1.221.161.161.160.0617268,859323,994
VALUEFUND115.05--115.0500--
VANLEER6.7--6.700--
VERITASKAP0.20.20.20.203267,00053,400
VITAFOAM7.57.57.57.5042754,3785,577,358
WAPCO2223.722.0522.050.05641,287,96029,007,343
WAPIC0.49--0.49028184,40489,661
WEMABANK0.650.660.650.650514,653,4673,033,099
ZENITHBANK21.7521.7521.421.450.343111,495,379247,414,777.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.