Price List of Traded Equities: Thursday, 11th June, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.05011,0001,050.00
ABCTRANS0.450.490.490.490.043102,50050,225.00
ACADEMY0.3--0.30215,3344,873.54
ACCESS6.756.86.756.80.051507,554,04551,309,699.05
AFRINSURE [MRF]0.2--0.200--
AFRIPRUD4.114.254.24.250.14551,085,2274,531,056.45
AFROMEDIA0.2--0.2015,0001,000.00
AIICO1.111.221.111.180.0715113,234,55715,663,081.26
AIRTELAFRI298.9--298.9041,500493,050.00
ALEX [BLS]8.1--8.100--
ANINO [DIP]0.25--0.2500--
ARBICO [BLS]2.09--2.0900--
ARDOVA14.4--14.401248,718672,332.80
ASOSAVINGS [MRS]0.5--0.500--
AUSTINLAZ [BLS]2.03--2.0300--
BERGER7.7--7.70810,64383,922.60
BETAGLAS70--700915,165960,623.70
BOCGAS4.51--4.510954,931240,421.89
BUACEMENT [BLS]41.541.541.541.5028311,12912,894,405.35
CADBURY7.5--7.501887,176663,382.90
CAP20.65--20.6501628,895581,393.80
CAPHOTEL [BLS]2.7--2.700--
CAPOIL [MRF]0.2--0.200--
CAVERTON [BLS]2.52.462.252.25-0.256714,071,16733,883,902.30
CHAMPION [BLS]0.88--0.880312,11210,736.40
CHAMS0.25--0.250998,11125,577.93
CHELLARAM2.78--2.7800--
CHIPLC0.49--0.4906123,49255,971.40
CILEASING [AWR]4.8--4.801561,015293,027.85
CONOIL [MRF]21--21051,20525,063.50
CORNERST0.540.510.510.51-0.035171,81987,708.64
COURTVILLE0.20.20.20.205825,609165,169.42
CUSTODIAN6--60821,168125,958.00
CUTIX1.6--1.6010139,402227,471.14
CWG [BLS]2.54--2.5400--
DAARCOMM0.33--0.3300--
DANGCEM139--1390105319,53943,113,912.50
DANGSUGAR14.8--14.801051,106,42616,121,025.80
DEAPCAP [DWL]0.33--0.33013,031909.3
DUNLOP [MRS]0.2--0.200--
EKOCORP [BLS]6--601167901.8
ELLAHLAKES [BLS]4.25--4.2500--
ENAMELWA22.1--22.100--
ETERNA2.48--2.480612,34130,599.22
ETI5.55.455.455.45-0.0526303,5771,653,017.95
ETRANZACT [BMF]2.61--2.6101384902.4
EVANSMED [DIP]0.5--0.500--
FBNH5.355.45.355.35020825,057,333134,086,994.75
FCMB1.721.751.721.730.013415,542,89626,742,497.72
FIDELITYBK1.871.861.851.85-0.02371,659,0363,074,458.79
FIDSON3--3024325,9981,056,226.82
FLOURMILL20.95--20.95041233,3854,801,195.00
FTNCOCOA [MRS]0.2--0.20225,0005,000.00
GLAXOSMITH7.57.57.57.50634,331,42832,491,905.85
GOLDBREW [BRS]0.81--0.8100--
GOLDINSURE [MRS]0.2--0.200--
GSPECPLC4.65--4.6501216905.04
GUARANTY24.2252424-0.233981,207,3012,019,959,402.45
GUINEAINS [MRF]0.2--0.200--
GUINNESS17.5--17.5097603,66010,709,785.20
HONYFLOUR0.970.960.920.92-0.05241,100,6851,028,008.42
IKEJAHOTEL1.15--1.150244,00052,800.00
INFINITY [BLS]1.36--1.3600--
INITSPLC0.7--0.700--
INTBREW4.74.74.74.70412,766,38513,000,338.35
INTENEGINS [MRS]0.38--0.3800--
INTERLINK2.91--2.9100--
JAIZBANK0.660.650.640.64-0.02272,027,1791,313,774.07
JAPAULOIL0.230.250.210.250.02506,866,7811,569,199.69
JBERGER21.2519.8519.1519.85-1.479635,77712,295,270.50
JOHNHOLT0.51--0.5100--
JULI [MRF]1.51--1.5100--
LASACO [MRF]0.250.260.250.250221,542,640394,597.98
LAWUNION1.011.061.061.060.058346,999358,503.75
LEARNAFRCA1.28--1.280213,01916,850.65
LINKASSURE0.50.530.530.530.0312518,500273,624.70
LIVESTOCK0.7--0.701200140
MANSARD1.85--1.8506140,655278,161.75
MAYBAKER3.05--3.05021124,829381,676.46
MBENEFIT0.240.260.220.22-0.0211144,835,26910,117,002.54
MCNICHOLS0.5--0.500--
MEDVIEWAIR [BMF]1.62--1.6200--
MEYER0.5--0.500--
MOBIL192.6--192.602637,5416,588,836.60
MORISON0.6--0.600--
MRS13.8--13.800--
MTNN118--118092407,19348,033,728.40
MULTITREX [BMR]0.36--0.3600--
MULTIVERSE0.20.20.20.20110,015,0002,003,000.00
NAHCO2.992.92.92.9-0.09451,060,9193,064,746.16
NASCON11.6--11.601023,755277,874.15
NB42.5424242-0.5384,077,357171,228,644.60
NCR2--200--
NEIMETH2.342.572.572.570.23791,373,1763,523,616.61
NEM2.052.052.052.050382,076,7644,193,343.15
NESF552.2--552.200--
NESTLE995--995061,0841,186,438.00
NIG-GERMAN [DIP]3.62--3.6200--
NIGERINS [MRF]0.2--0.200--
NNFM4.3--4.3012,0009,000.00
NOTORE [BLS]62.5--62.500--
NPFMCRFBK1.861.871.811.870.0113609,7381,125,761.60
NSLTECH0.2--0.200--
OANDO [MRF]2.82.712.62.6-0.2964,036,01110,779,266.69
OKOMUOIL67--6701283457,503.00
OMATEK [DWL]0.28--0.2800--
OMOMORBNK [BLS]0.6--0.600--
PHARMDEKO1.5--1.5024,6567,232.40
PORTPAINT [BLS]2.23--2.2300--
PREMPAINTS9.4--9.400--
PRESCO45.25--45.2501892,1374,116,333.80
PRESTIGE [BLS]0.770.840.70.7-0.07352,064,0431,569,869.25
PZ4.84.94.94.90.127565,9442,768,488.40
RAKUNITY0.3--0.300--
REDSTAREX3.3--3.3027242,195847,002.00
REGALINS0.210.220.210.210117,110,5631,497,143.32
RESORTSAL [MRF]0.2--0.200--
ROADS [DIP]6.6--6.600--
ROYALEX [MRF]0.24--0.24021,391308.02
RTBRISCOE [MRF]0.2--0.200--
SCOA [MRF]2.93--2.9300--
SEPLAT476.4--476.407253108,486.40
SFSREIT69.3--69.300--
SKYAVN2.73--2.7300--
SMURFIT [MRF]0.29--0.2900--
SOVRENINS [AWR]0.2--0.2015,0001,000.00
STACO [MRF]0.48--0.4800--
STANBIC333533330479,015,864306,380,850.35
STDINSURE [MRF]0.2--0.200--
STERLNBANK1.351.351.31.350251,280,8661,696,133.40
STUDPRESS1.99--1.9900--
SUNUASSUR0.2--0.200--
TANTALIZER0.2--0.200--
THOMASWY [RST]0.35--0.3500--
TOTAL96.1--96.103259,5385,815,998.30
TOURIST [DIP]3.15--3.1500--
TRANSCOHOT [BLS]4--400--
TRANSCORP0.720.750.720.750.03438,994,6136,654,243.82
TRANSEXPR0.88--0.88027,5856,068.00
TRIPPLEG0.58--0.5800--
UAC-PROP11.0411.040.0415949,517959,526.15
UACN7.57.57.27.2-0.346848,1296,332,767.20
UBA6.86.86.76.75-0.051489,978,00567,104,104.20
UBN [BLS]6.15--6.15015264,7731,622,617.35
UCAP2.682.692.62.64-0.04817,233,47519,114,893.92
UHOMREIT40.7--40.700--
UNHOMES [MRS]3.02--3.0200--
UNIC [MRF]0.2--0.200--
UNILEVER17--17062106,3561,684,317.10
UNIONDAC [MRF]0.30.30.30.302117,00034,760.00
UNIONDICON [BMR]10.95--10.9500--
UNITYBNK [AWR]0.520.570.530.570.05564,194,1962,314,587.04
UNIVINSURE [MRF]0.2--0.200--
UPDCREIT3.8--3.8011,4005,600.00
UPL1.21.31.21.207553,900680,070.00
VALUEFUND103.2--103.200--
VANLEER9.1--9.100--
VERITASKAP0.2--0.200--
VITAFOAM5.6--5.6023543,2952,951,407.45
WAPCO11.5511.5511.311.3-0.251264,370,38850,137,878.00
WAPIC0.330.350.330.3304211,514,8433,808,607.77
WEMABANK0.580.590.580.590.01221,126,756656,242.00
ZENITHBANK16.616.716.616.650.0540112,386,306206,341,906.30

Comment here

Price List of Traded Equities: Thursday, 11th June, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.05011,0001,050.00
ABCTRANS0.450.490.490.490.043102,50050,225.00
ACADEMY0.3--0.30215,3344,873.54
ACCESS6.756.86.756.80.051507,554,04551,309,699.05
AFRINSURE [MRF]0.2--0.200--
AFRIPRUD4.114.254.24.250.14551,085,2274,531,056.45
AFROMEDIA0.2--0.2015,0001,000.00
AIICO1.111.221.111.180.0715113,234,55715,663,081.26
AIRTELAFRI298.9--298.9041,500493,050.00
ALEX [BLS]8.1--8.100--
ANINO [DIP]0.25--0.2500--
ARBICO [BLS]2.09--2.0900--
ARDOVA14.4--14.401248,718672,332.80
ASOSAVINGS [MRS]0.5--0.500--
AUSTINLAZ [BLS]2.03--2.0300--
BERGER7.7--7.70810,64383,922.60
BETAGLAS70--700915,165960,623.70
BOCGAS4.51--4.510954,931240,421.89
BUACEMENT [BLS]41.541.541.541.5028311,12912,894,405.35
CADBURY7.5--7.501887,176663,382.90
CAP20.65--20.6501628,895581,393.80
CAPHOTEL [BLS]2.7--2.700--
CAPOIL [MRF]0.2--0.200--
CAVERTON [BLS]2.52.462.252.25-0.256714,071,16733,883,902.30
CHAMPION [BLS]0.88--0.880312,11210,736.40
CHAMS0.25--0.250998,11125,577.93
CHELLARAM2.78--2.7800--
CHIPLC0.49--0.4906123,49255,971.40
CILEASING [AWR]4.8--4.801561,015293,027.85
CONOIL [MRF]21--21051,20525,063.50
CORNERST0.540.510.510.51-0.035171,81987,708.64
COURTVILLE0.20.20.20.205825,609165,169.42
CUSTODIAN6--60821,168125,958.00
CUTIX1.6--1.6010139,402227,471.14
CWG [BLS]2.54--2.5400--
DAARCOMM0.33--0.3300--
DANGCEM139--1390105319,53943,113,912.50
DANGSUGAR14.8--14.801051,106,42616,121,025.80
DEAPCAP [DWL]0.33--0.33013,031909.3
DUNLOP [MRS]0.2--0.200--
EKOCORP [BLS]6--601167901.8
ELLAHLAKES [BLS]4.25--4.2500--
ENAMELWA22.1--22.100--
ETERNA2.48--2.480612,34130,599.22
ETI5.55.455.455.45-0.0526303,5771,653,017.95
ETRANZACT [BMF]2.61--2.6101384902.4
EVANSMED [DIP]0.5--0.500--
FBNH5.355.45.355.35020825,057,333134,086,994.75
FCMB1.721.751.721.730.013415,542,89626,742,497.72
FIDELITYBK1.871.861.851.85-0.02371,659,0363,074,458.79
FIDSON3--3024325,9981,056,226.82
FLOURMILL20.95--20.95041233,3854,801,195.00
FTNCOCOA [MRS]0.2--0.20225,0005,000.00
GLAXOSMITH7.57.57.57.50634,331,42832,491,905.85
GOLDBREW [BRS]0.81--0.8100--
GOLDINSURE [MRS]0.2--0.200--
GSPECPLC4.65--4.6501216905.04
GUARANTY24.2252424-0.233981,207,3012,019,959,402.45
GUINEAINS [MRF]0.2--0.200--
GUINNESS17.5--17.5097603,66010,709,785.20
HONYFLOUR0.970.960.920.92-0.05241,100,6851,028,008.42
IKEJAHOTEL1.15--1.150244,00052,800.00
INFINITY [BLS]1.36--1.3600--
INITSPLC0.7--0.700--
INTBREW4.74.74.74.70412,766,38513,000,338.35
INTENEGINS [MRS]0.38--0.3800--
INTERLINK2.91--2.9100--
JAIZBANK0.660.650.640.64-0.02272,027,1791,313,774.07
JAPAULOIL0.230.250.210.250.02506,866,7811,569,199.69
JBERGER21.2519.8519.1519.85-1.479635,77712,295,270.50
JOHNHOLT0.51--0.5100--
JULI [MRF]1.51--1.5100--
LASACO [MRF]0.250.260.250.250221,542,640394,597.98
LAWUNION1.011.061.061.060.058346,999358,503.75
LEARNAFRCA1.28--1.280213,01916,850.65
LINKASSURE0.50.530.530.530.0312518,500273,624.70
LIVESTOCK0.7--0.701200140
MANSARD1.85--1.8506140,655278,161.75
MAYBAKER3.05--3.05021124,829381,676.46
MBENEFIT0.240.260.220.22-0.0211144,835,26910,117,002.54
MCNICHOLS0.5--0.500--
MEDVIEWAIR [BMF]1.62--1.6200--
MEYER0.5--0.500--
MOBIL192.6--192.602637,5416,588,836.60
MORISON0.6--0.600--
MRS13.8--13.800--
MTNN118--118092407,19348,033,728.40
MULTITREX [BMR]0.36--0.3600--
MULTIVERSE0.20.20.20.20110,015,0002,003,000.00
NAHCO2.992.92.92.9-0.09451,060,9193,064,746.16
NASCON11.6--11.601023,755277,874.15
NB42.5424242-0.5384,077,357171,228,644.60
NCR2--200--
NEIMETH2.342.572.572.570.23791,373,1763,523,616.61
NEM2.052.052.052.050382,076,7644,193,343.15
NESF552.2--552.200--
NESTLE995--995061,0841,186,438.00
NIG-GERMAN [DIP]3.62--3.6200--
NIGERINS [MRF]0.2--0.200--
NNFM4.3--4.3012,0009,000.00
NOTORE [BLS]62.5--62.500--
NPFMCRFBK1.861.871.811.870.0113609,7381,125,761.60
NSLTECH0.2--0.200--
OANDO [MRF]2.82.712.62.6-0.2964,036,01110,779,266.69
OKOMUOIL67--6701283457,503.00
OMATEK [DWL]0.28--0.2800--
OMOMORBNK [BLS]0.6--0.600--
PHARMDEKO1.5--1.5024,6567,232.40
PORTPAINT [BLS]2.23--2.2300--
PREMPAINTS9.4--9.400--
PRESCO45.25--45.2501892,1374,116,333.80
PRESTIGE [BLS]0.770.840.70.7-0.07352,064,0431,569,869.25
PZ4.84.94.94.90.127565,9442,768,488.40
RAKUNITY0.3--0.300--
REDSTAREX3.3--3.3027242,195847,002.00
REGALINS0.210.220.210.210117,110,5631,497,143.32
RESORTSAL [MRF]0.2--0.200--
ROADS [DIP]6.6--6.600--
ROYALEX [MRF]0.24--0.24021,391308.02
RTBRISCOE [MRF]0.2--0.200--
SCOA [MRF]2.93--2.9300--
SEPLAT476.4--476.407253108,486.40
SFSREIT69.3--69.300--
SKYAVN2.73--2.7300--
SMURFIT [MRF]0.29--0.2900--
SOVRENINS [AWR]0.2--0.2015,0001,000.00
STACO [MRF]0.48--0.4800--
STANBIC333533330479,015,864306,380,850.35
STDINSURE [MRF]0.2--0.200--
STERLNBANK1.351.351.31.350251,280,8661,696,133.40
STUDPRESS1.99--1.9900--
SUNUASSUR0.2--0.200--
TANTALIZER0.2--0.200--
THOMASWY [RST]0.35--0.3500--
TOTAL96.1--96.103259,5385,815,998.30
TOURIST [DIP]3.15--3.1500--
TRANSCOHOT [BLS]4--400--
TRANSCORP0.720.750.720.750.03438,994,6136,654,243.82
TRANSEXPR0.88--0.88027,5856,068.00
TRIPPLEG0.58--0.5800--
UAC-PROP11.0411.040.0415949,517959,526.15
UACN7.57.57.27.2-0.346848,1296,332,767.20
UBA6.86.86.76.75-0.051489,978,00567,104,104.20
UBN [BLS]6.15--6.15015264,7731,622,617.35
UCAP2.682.692.62.64-0.04817,233,47519,114,893.92
UHOMREIT40.7--40.700--
UNHOMES [MRS]3.02--3.0200--
UNIC [MRF]0.2--0.200--
UNILEVER17--17062106,3561,684,317.10
UNIONDAC [MRF]0.30.30.30.302117,00034,760.00
UNIONDICON [BMR]10.95--10.9500--
UNITYBNK [AWR]0.520.570.530.570.05564,194,1962,314,587.04
UNIVINSURE [MRF]0.2--0.200--
UPDCREIT3.8--3.8011,4005,600.00
UPL1.21.31.21.207553,900680,070.00
VALUEFUND103.2--103.200--
VANLEER9.1--9.100--
VERITASKAP0.2--0.200--
VITAFOAM5.6--5.6023543,2952,951,407.45
WAPCO11.5511.5511.311.3-0.251264,370,38850,137,878.00
WAPIC0.330.350.330.3304211,514,8433,808,607.77
WEMABANK0.580.590.580.590.01221,126,756656,242.00
ZENITHBANK16.616.716.616.650.0540112,386,306206,341,906.30

Comment here