Price List of Traded Equities: Thursday, 11th June, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	1.05	-	-	1.05	0	1	1,000	1,050.00
ABCTRANS	0.45	0.49	0.49	0.49	0.04	3	102,500	50,225.00
ACADEMY	0.3	-	-	0.3	0	2	15,334	4,873.54
ACCESS	6.75	6.8	6.75	6.8	0.05	150	7,554,045	51,309,699.05
AFRINSURE [MRF]	0.2	-	-	0.2	0	0	-	-
AFRIPRUD	4.11	4.25	4.2	4.25	0.14	55	1,085,227	4,531,056.45
AFROMEDIA	0.2	-	-	0.2	0	1	5,000	1,000.00
AIICO	1.11	1.22	1.11	1.18	0.07	151	13,234,557	15,663,081.26
AIRTELAFRI	298.9	-	-	298.9	0	4	1,500	493,050.00
ALEX [BLS]	8.1	-	-	8.1	0	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0	0	-	-
ARBICO [BLS]	2.09	-	-	2.09	0	0	-	-
ARDOVA	14.4	-	-	14.4	0	12	48,718	672,332.80
ASOSAVINGS [MRS]	0.5	-	-	0.5	0	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0	0	-	-
BERGER	7.7	-	-	7.7	0	8	10,643	83,922.60
BETAGLAS	70	-	-	70	0	9	15,165	960,623.70
BOCGAS	4.51	-	-	4.51	0	9	54,931	240,421.89
BUACEMENT [BLS]	41.5	41.5	41.5	41.5	0	28	311,129	12,894,405.35
CADBURY	7.5	-	-	7.5	0	18	87,176	663,382.90
CAP	20.65	-	-	20.65	0	16	28,895	581,393.80
CAPHOTEL [BLS]	2.7	-	-	2.7	0	0	-	-
CAPOIL [MRF]	0.2	-	-	0.2	0	0	-	-
CAVERTON [BLS]	2.5	2.46	2.25	2.25	-0.25	67	14,071,167	33,883,902.30
CHAMPION [BLS]	0.88	-	-	0.88	0	3	12,112	10,736.40
CHAMS	0.25	-	-	0.25	0	9	98,111	25,577.93
CHELLARAM	2.78	-	-	2.78	0	0	-	-
CHIPLC	0.49	-	-	0.49	0	6	123,492	55,971.40
CILEASING [AWR]	4.8	-	-	4.8	0	15	61,015	293,027.85
CONOIL [MRF]	21	-	-	21	0	5	1,205	25,063.50
CORNERST	0.54	0.51	0.51	0.51	-0.03	5	171,819	87,708.64
COURTVILLE	0.2	0.2	0.2	0.2	0	5	825,609	165,169.42
CUSTODIAN	6	-	-	6	0	8	21,168	125,958.00
CUTIX	1.6	-	-	1.6	0	10	139,402	227,471.14
CWG [BLS]	2.54	-	-	2.54	0	0	-	-
DAARCOMM	0.33	-	-	0.33	0	0	-	-
DANGCEM	139	-	-	139	0	105	319,539	43,113,912.50
DANGSUGAR	14.8	-	-	14.8	0	105	1,106,426	16,121,025.80
DEAPCAP [DWL]	0.33	-	-	0.33	0	1	3,031	909.3
DUNLOP [MRS]	0.2	-	-	0.2	0	0	-	-
EKOCORP [BLS]	6	-	-	6	0	1	167	901.8
ELLAHLAKES [BLS]	4.25	-	-	4.25	0	0	-	-
ENAMELWA	22.1	-	-	22.1	0	0	-	-
ETERNA	2.48	-	-	2.48	0	6	12,341	30,599.22
ETI	5.5	5.45	5.45	5.45	-0.05	26	303,577	1,653,017.95
ETRANZACT [BMF]	2.61	-	-	2.61	0	1	384	902.4
EVANSMED [DIP]	0.5	-	-	0.5	0	0	-	-
FBNH	5.35	5.4	5.35	5.35	0	208	25,057,333	134,086,994.75
FCMB	1.72	1.75	1.72	1.73	0.01	34	15,542,896	26,742,497.72
FIDELITYBK	1.87	1.86	1.85	1.85	-0.02	37	1,659,036	3,074,458.79
FIDSON	3	-	-	3	0	24	325,998	1,056,226.82
FLOURMILL	20.95	-	-	20.95	0	41	233,385	4,801,195.00
FTNCOCOA [MRS]	0.2	-	-	0.2	0	2	25,000	5,000.00
GLAXOSMITH	7.5	7.5	7.5	7.5	0	63	4,331,428	32,491,905.85
GOLDBREW [BRS]	0.81	-	-	0.81	0	0	-	-
GOLDINSURE [MRS]	0.2	-	-	0.2	0	0	-	-
GSPECPLC	4.65	-	-	4.65	0	1	216	905.04
GUARANTY	24.2	25	24	24	-0.2	339	81,207,301	2,019,959,402.45
GUINEAINS [MRF]	0.2	-	-	0.2	0	0	-	-
GUINNESS	17.5	-	-	17.5	0	97	603,660	10,709,785.20
HONYFLOUR	0.97	0.96	0.92	0.92	-0.05	24	1,100,685	1,028,008.42
IKEJAHOTEL	1.15	-	-	1.15	0	2	44,000	52,800.00
INFINITY [BLS]	1.36	-	-	1.36	0	0	-	-
INITSPLC	0.7	-	-	0.7	0	0	-	-
INTBREW	4.7	4.7	4.7	4.7	0	41	2,766,385	13,000,338.35
INTENEGINS [MRS]	0.38	-	-	0.38	0	0	-	-
INTERLINK	2.91	-	-	2.91	0	0	-	-
JAIZBANK	0.66	0.65	0.64	0.64	-0.02	27	2,027,179	1,313,774.07
JAPAULOIL	0.23	0.25	0.21	0.25	0.02	50	6,866,781	1,569,199.69
JBERGER	21.25	19.85	19.15	19.85	-1.4	79	635,777	12,295,270.50
JOHNHOLT	0.51	-	-	0.51	0	0	-	-
JULI [MRF]	1.51	-	-	1.51	0	0	-	-
LASACO [MRF]	0.25	0.26	0.25	0.25	0	22	1,542,640	394,597.98
LAWUNION	1.01	1.06	1.06	1.06	0.05	8	346,999	358,503.75
LEARNAFRCA	1.28	-	-	1.28	0	2	13,019	16,850.65
LINKASSURE	0.5	0.53	0.53	0.53	0.03	12	518,500	273,624.70
LIVESTOCK	0.7	-	-	0.7	0	1	200	140
MANSARD	1.85	-	-	1.85	0	6	140,655	278,161.75
MAYBAKER	3.05	-	-	3.05	0	21	124,829	381,676.46
MBENEFIT	0.24	0.26	0.22	0.22	-0.02	111	44,835,269	10,117,002.54
MCNICHOLS	0.5	-	-	0.5	0	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0	0	-	-
MEYER	0.5	-	-	0.5	0	0	-	-
MOBIL	192.6	-	-	192.6	0	26	37,541	6,588,836.60
MORISON	0.6	-	-	0.6	0	0	-	-
MRS	13.8	-	-	13.8	0	0	-	-
MTNN	118	-	-	118	0	92	407,193	48,033,728.40
MULTITREX [BMR]	0.36	-	-	0.36	0	0	-	-
MULTIVERSE	0.2	0.2	0.2	0.2	0	1	10,015,000	2,003,000.00
NAHCO	2.99	2.9	2.9	2.9	-0.09	45	1,060,919	3,064,746.16
NASCON	11.6	-	-	11.6	0	10	23,755	277,874.15
NB	42.5	42	42	42	-0.5	38	4,077,357	171,228,644.60
NCR	2	-	-	2	0	0	-	-
NEIMETH	2.34	2.57	2.57	2.57	0.23	79	1,373,176	3,523,616.61
NEM	2.05	2.05	2.05	2.05	0	38	2,076,764	4,193,343.15
NESF	552.2	-	-	552.2	0	0	-	-
NESTLE	995	-	-	995	0	6	1,084	1,186,438.00
NIG-GERMAN [DIP]	3.62	-	-	3.62	0	0	-	-
NIGERINS [MRF]	0.2	-	-	0.2	0	0	-	-
NNFM	4.3	-	-	4.3	0	1	2,000	9,000.00
NOTORE [BLS]	62.5	-	-	62.5	0	0	-	-
NPFMCRFBK	1.86	1.87	1.81	1.87	0.01	13	609,738	1,125,761.60
NSLTECH	0.2	-	-	0.2	0	0	-	-
OANDO [MRF]	2.8	2.71	2.6	2.6	-0.2	96	4,036,011	10,779,266.69
OKOMUOIL	67	-	-	67	0	12	834	57,503.00
OMATEK [DWL]	0.28	-	-	0.28	0	0	-	-
OMOMORBNK [BLS]	0.6	-	-	0.6	0	0	-	-
PHARMDEKO	1.5	-	-	1.5	0	2	4,656	7,232.40
PORTPAINT [BLS]	2.23	-	-	2.23	0	0	-	-
PREMPAINTS	9.4	-	-	9.4	0	0	-	-
PRESCO	45.25	-	-	45.25	0	18	92,137	4,116,333.80
PRESTIGE [BLS]	0.77	0.84	0.7	0.7	-0.07	35	2,064,043	1,569,869.25
PZ	4.8	4.9	4.9	4.9	0.1	27	565,944	2,768,488.40
RAKUNITY	0.3	-	-	0.3	0	0	-	-
REDSTAREX	3.3	-	-	3.3	0	27	242,195	847,002.00
REGALINS	0.21	0.22	0.21	0.21	0	11	7,110,563	1,497,143.32
RESORTSAL [MRF]	0.2	-	-	0.2	0	0	-	-
ROADS [DIP]	6.6	-	-	6.6	0	0	-	-
ROYALEX [MRF]	0.24	-	-	0.24	0	2	1,391	308.02
RTBRISCOE [MRF]	0.2	-	-	0.2	0	0	-	-
SCOA [MRF]	2.93	-	-	2.93	0	0	-	-
SEPLAT	476.4	-	-	476.4	0	7	253	108,486.40
SFSREIT	69.3	-	-	69.3	0	0	-	-
SKYAVN	2.73	-	-	2.73	0	0	-	-
SMURFIT [MRF]	0.29	-	-	0.29	0	0	-	-
SOVRENINS [AWR]	0.2	-	-	0.2	0	1	5,000	1,000.00
STACO [MRF]	0.48	-	-	0.48	0	0	-	-
STANBIC	33	35	33	33	0	47	9,015,864	306,380,850.35
STDINSURE [MRF]	0.2	-	-	0.2	0	0	-	-
STERLNBANK	1.35	1.35	1.3	1.35	0	25	1,280,866	1,696,133.40
STUDPRESS	1.99	-	-	1.99	0	0	-	-
SUNUASSUR	0.2	-	-	0.2	0	0	-	-
TANTALIZER	0.2	-	-	0.2	0	0	-	-
THOMASWY [RST]	0.35	-	-	0.35	0	0	-	-
TOTAL	96.1	-	-	96.1	0	32	59,538	5,815,998.30
TOURIST [DIP]	3.15	-	-	3.15	0	0	-	-
TRANSCOHOT [BLS]	4	-	-	4	0	0	-	-
TRANSCORP	0.72	0.75	0.72	0.75	0.03	43	8,994,613	6,654,243.82
TRANSEXPR	0.88	-	-	0.88	0	2	7,585	6,068.00
TRIPPLEG	0.58	-	-	0.58	0	0	-	-
UAC-PROP	1	1.04	1	1.04	0.04	15	949,517	959,526.15
UACN	7.5	7.5	7.2	7.2	-0.3	46	848,129	6,332,767.20
UBA	6.8	6.8	6.7	6.75	-0.05	148	9,978,005	67,104,104.20
UBN [BLS]	6.15	-	-	6.15	0	15	264,773	1,622,617.35
UCAP	2.68	2.69	2.6	2.64	-0.04	81	7,233,475	19,114,893.92
UHOMREIT	40.7	-	-	40.7	0	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0	0	-	-
UNIC [MRF]	0.2	-	-	0.2	0	0	-	-
UNILEVER	17	-	-	17	0	62	106,356	1,684,317.10
UNIONDAC [MRF]	0.3	0.3	0.3	0.3	0	2	117,000	34,760.00
UNIONDICON [BMR]	10.95	-	-	10.95	0	0	-	-
UNITYBNK [AWR]	0.52	0.57	0.53	0.57	0.05	56	4,194,196	2,314,587.04
UNIVINSURE [MRF]	0.2	-	-	0.2	0	0	-	-
UPDCREIT	3.8	-	-	3.8	0	1	1,400	5,600.00
UPL	1.2	1.3	1.2	1.2	0	7	553,900	680,070.00
VALUEFUND	103.2	-	-	103.2	0	0	-	-
VANLEER	9.1	-	-	9.1	0	0	-	-
VERITASKAP	0.2	-	-	0.2	0	0	-	-
VITAFOAM	5.6	-	-	5.6	0	23	543,295	2,951,407.45
WAPCO	11.55	11.55	11.3	11.3	-0.25	126	4,370,388	50,137,878.00
WAPIC	0.33	0.35	0.33	0.33	0	42	11,514,843	3,808,607.77
WEMABANK	0.58	0.59	0.58	0.59	0.01	22	1,126,756	656,242.00
ZENITHBANK	16.6	16.7	16.6	16.65	0.05	401	12,386,306	206,341,906.30