Price List of Traded Equities: Thursday, 11th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.00530,00029,061
ABCTRANS0.35--0.350.00446,45517,146
ACADEMY0.35--0.350.00237,01212,954
ACCESS8.108.207.808.000.1037021,891,729174,866,198
AFRINSURE0.240.220.220.220.027501,588111,621
AFRIPRUD6.846.506.376.500.341092,786,67617,969,491
AFROMEDIA0.20--0.200.000--
AIICO1.111.191.011.010.10914,282,0054,804,069
AIRTELAFRI930.00--930.000.002111,1799,394,229
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA17.9016.5516.5516.551.3557624,72110,504,339
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.001330,436202,071
BETAGLAS55.40--55.400.000--
BOCGAS13.61--13.610.001426,360329,649
BUACEMENT79.00--79.000.002013,402953,356
CADBURY8.50--8.500.004057,793490,654
CAP18.00--18.000.0026239,6394,552,683
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.051.951.881.880.17261,129,0532,160,401
CHAMPION [BLS]3.023.322.732.750.271316,673,14320,997,516
CHAMS0.250.230.230.230.02121,726,814399,607
CHELLARAM2.26--2.260.000--
CHIPLC0.46--0.460.0015021
CILEASING5.13--5.130.0031745,6213,993,687
CONOIL21.00--21.000.0025124,6602,372,833
CORNERST0.60--0.600.0028,8975,071
COURTVILLE0.200.210.200.200.0076,460,0001,299,600
CUSTODIAN5.855.755.755.750.10331,312,7587,549,317
CUTIX2.28--2.280.0019303,303643,157
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.0014,3461,000
DANGCEM213.00228.00213.00228.0015.00165944,431202,827,806
DANGSUGAR19.1519.1518.5519.000.1523522,481,933428,482,446
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.70--5.700.0033449,2292,466,036
ETI5.705.555.405.400.301193,003,98116,555,524
ETRANZACT [BLS]2.25--2.250.001123277
EVANSMED [DIP]0.50--0.500.000--
FBNH7.207.206.907.200.0027851,939,200364,508,534
FCMB3.243.213.033.100.14756,569,95420,249,264
FIDELITYBK2.412.372.252.370.0418823,650,64653,761,556
FIDSON5.40--5.400.0046465,9372,309,108
FLOURMILL29.25--29.250.001452,840,63777,675,125
FTNCOCOA [RST]0.530.540.520.520.01201,341,922708,015
GLAXOSMITH7.056.906.756.900.15462,698,22918,362,225
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY32.2031.2530.3030.551.6538718,917,776579,712,420
GUINEAINS0.20--0.200.000--
GUINNESS20.6020.2019.0020.200.4015013,678,975272,298,358
HONYFLOUR1.411.301.271.300.11884,534,3585,846,374
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.156.016.016.010.1432418,1382,528,903
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.0019002,601
JAIZBANK0.680.670.650.660.02491,993,1881,316,160
JAPAULGOLD0.710.780.640.650.06997,696,2915,044,974
JBERGER19.7018.0018.0018.001.7053484,9268,985,772
JOHNHOLT0.50--0.500.00425,03812,610
JULI [MRF]1.51--1.510.000--
LASACO0.42--0.420.000--
LEARNAFRCA0.990.990.970.970.02131,159,2881,137,977
LINKASSURE0.600.540.540.540.06125,639,0003,047,110
LIVESTOCK2.502.252.252.250.25301,933,7914,352,356
LIVINGTRUST0.620.620.620.620.001796,453,653493,801,265
MANSARD1.291.291.221.250.04868,016,82410,036,513
MAYBAKER4.65--4.650.0034554,6422,356,793
MBENEFIT0.370.390.340.390.025119,003,5516,641,896
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.002072,22914,821,391
MORISON0.55--0.550.000--
MRS13.40--13.400.001424,730303,149
MTNN180.00182.90180.00182.902.901778,690,7891,574,832,622
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.230.220.210.210.0291,376,000294,600
NAHCO2.312.182.082.080.2335886,7021,918,999
NASCON16.2016.1016.0016.100.1022537,5808,626,595
NB61.00--61.000.0050292,80116,783,510
NCR3.43--3.430.000--
NEIMETH2.00--2.000.0039786,6541,495,656
NEM2.27--2.270.00633,29970,771
NESF552.20--552.200.00115585,591
NESTLE1,450.00--1,450.000.003211,99716,784,940
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.220.210.200.210.01266,845,5321,395,108
NNFM7.797.027.027.020.7729525,8043,695,694
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.801.811.811.810.0135949,1761,622,223
NSLTECH0.20--0.200.0011,000200
OANDO [MRF]3.002.972.802.800.20732,445,6827,050,737
OKOMUOIL93.00--93.000.002210,823928,347
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]3.152.842.842.840.3131,008,4282,863,936
PREMPAINTS9.40--9.400.000--
PRESCO70.55--70.550.0023610,62341,859,895
PRESTIGE [BLS]0.480.470.440.470.01101,338,735592,121
PZ5.40--5.400.0045696,9943,637,252
RAKUNITY0.30--0.300.000--
REDSTAREX3.37--3.370.002097,997309,777
REGALINS0.270.250.250.250.0262,187,658546,915
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.330.300.300.300.032180,92655,160
RTBRISCOE0.22--0.220.008165,46933,294
SCOA2.93--2.930.000--
SEPLAT495.00--495.000.0045215,724110,872,585
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.04--3.040.008153,700479,178
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.270.280.280.280.01252,886,100780,901
STACO [MRF]0.48--0.480.000--
STANBIC45.00--45.000.0024245,22810,796,540
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.831.751.701.750.08772,216,3983,874,627
STUDPRESS1.79--1.790.000--
SUNUASSUR0.81--0.810.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.003295,13712,349,364
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.0013,0009,750
TRANSCORP0.950.970.890.920.0323255,749,23850,534,966
TRANSEXPR0.90--0.900.000--
TRIPPLEG0.75--0.750.0035,7264,583
UAC-PROP [BLS]0.780.730.710.730.05401,735,9281,255,331
UACN7.807.807.707.800.00542,508,87819,419,775
UBA8.108.107.608.100.0033648,776,099380,208,230
UBN [BLS]5.605.255.155.150.4562986,5075,197,719
UCAP5.405.355.005.280.1225512,867,01366,529,987
UHOMREIT40.65--40.650.0011013,737
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.6013.9513.9513.950.35631,438,38919,690,734
UNIONDAC0.31--0.310.0015,0001,450
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.720.700.650.650.0716969,902658,323
UNIVINSURE0.20--0.200.000--
UPDCREIT6.00--6.000.0021,0146,084
UPL1.30--1.300.0021,4901,936
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.210.210.200.200.01257,437,5521,492,361
VITAFOAM9.009.308.109.300.30471,705,03114,273,412
WAPCO26.0024.1023.4023.702.3029910,789,512257,584,274
WAPIC0.580.590.530.580.00706,688,7203,833,758
WEMABANK0.660.660.640.650.01674,148,7032,719,776
ZENITHBANK2524.822.824.80.2057037,104,685885,299,899.40

Comment here

Price List of Traded Equities: Thursday, 11th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.00530,00029,061
ABCTRANS0.35--0.350.00446,45517,146
ACADEMY0.35--0.350.00237,01212,954
ACCESS8.108.207.808.000.1037021,891,729174,866,198
AFRINSURE0.240.220.220.220.027501,588111,621
AFRIPRUD6.846.506.376.500.341092,786,67617,969,491
AFROMEDIA0.20--0.200.000--
AIICO1.111.191.011.010.10914,282,0054,804,069
AIRTELAFRI930.00--930.000.002111,1799,394,229
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA17.9016.5516.5516.551.3557624,72110,504,339
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.001330,436202,071
BETAGLAS55.40--55.400.000--
BOCGAS13.61--13.610.001426,360329,649
BUACEMENT79.00--79.000.002013,402953,356
CADBURY8.50--8.500.004057,793490,654
CAP18.00--18.000.0026239,6394,552,683
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.051.951.881.880.17261,129,0532,160,401
CHAMPION [BLS]3.023.322.732.750.271316,673,14320,997,516
CHAMS0.250.230.230.230.02121,726,814399,607
CHELLARAM2.26--2.260.000--
CHIPLC0.46--0.460.0015021
CILEASING5.13--5.130.0031745,6213,993,687
CONOIL21.00--21.000.0025124,6602,372,833
CORNERST0.60--0.600.0028,8975,071
COURTVILLE0.200.210.200.200.0076,460,0001,299,600
CUSTODIAN5.855.755.755.750.10331,312,7587,549,317
CUTIX2.28--2.280.0019303,303643,157
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.0014,3461,000
DANGCEM213.00228.00213.00228.0015.00165944,431202,827,806
DANGSUGAR19.1519.1518.5519.000.1523522,481,933428,482,446
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.70--5.700.0033449,2292,466,036
ETI5.705.555.405.400.301193,003,98116,555,524
ETRANZACT [BLS]2.25--2.250.001123277
EVANSMED [DIP]0.50--0.500.000--
FBNH7.207.206.907.200.0027851,939,200364,508,534
FCMB3.243.213.033.100.14756,569,95420,249,264
FIDELITYBK2.412.372.252.370.0418823,650,64653,761,556
FIDSON5.40--5.400.0046465,9372,309,108
FLOURMILL29.25--29.250.001452,840,63777,675,125
FTNCOCOA [RST]0.530.540.520.520.01201,341,922708,015
GLAXOSMITH7.056.906.756.900.15462,698,22918,362,225
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY32.2031.2530.3030.551.6538718,917,776579,712,420
GUINEAINS0.20--0.200.000--
GUINNESS20.6020.2019.0020.200.4015013,678,975272,298,358
HONYFLOUR1.411.301.271.300.11884,534,3585,846,374
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.156.016.016.010.1432418,1382,528,903
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.0019002,601
JAIZBANK0.680.670.650.660.02491,993,1881,316,160
JAPAULGOLD0.710.780.640.650.06997,696,2915,044,974
JBERGER19.7018.0018.0018.001.7053484,9268,985,772
JOHNHOLT0.50--0.500.00425,03812,610
JULI [MRF]1.51--1.510.000--
LASACO0.42--0.420.000--
LEARNAFRCA0.990.990.970.970.02131,159,2881,137,977
LINKASSURE0.600.540.540.540.06125,639,0003,047,110
LIVESTOCK2.502.252.252.250.25301,933,7914,352,356
LIVINGTRUST0.620.620.620.620.001796,453,653493,801,265
MANSARD1.291.291.221.250.04868,016,82410,036,513
MAYBAKER4.65--4.650.0034554,6422,356,793
MBENEFIT0.370.390.340.390.025119,003,5516,641,896
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.002072,22914,821,391
MORISON0.55--0.550.000--
MRS13.40--13.400.001424,730303,149
MTNN180.00182.90180.00182.902.901778,690,7891,574,832,622
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.230.220.210.210.0291,376,000294,600
NAHCO2.312.182.082.080.2335886,7021,918,999
NASCON16.2016.1016.0016.100.1022537,5808,626,595
NB61.00--61.000.0050292,80116,783,510
NCR3.43--3.430.000--
NEIMETH2.00--2.000.0039786,6541,495,656
NEM2.27--2.270.00633,29970,771
NESF552.20--552.200.00115585,591
NESTLE1,450.00--1,450.000.003211,99716,784,940
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.220.210.200.210.01266,845,5321,395,108
NNFM7.797.027.027.020.7729525,8043,695,694
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.801.811.811.810.0135949,1761,622,223
NSLTECH0.20--0.200.0011,000200
OANDO [MRF]3.002.972.802.800.20732,445,6827,050,737
OKOMUOIL93.00--93.000.002210,823928,347
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]3.152.842.842.840.3131,008,4282,863,936
PREMPAINTS9.40--9.400.000--
PRESCO70.55--70.550.0023610,62341,859,895
PRESTIGE [BLS]0.480.470.440.470.01101,338,735592,121
PZ5.40--5.400.0045696,9943,637,252
RAKUNITY0.30--0.300.000--
REDSTAREX3.37--3.370.002097,997309,777
REGALINS0.270.250.250.250.0262,187,658546,915
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.330.300.300.300.032180,92655,160
RTBRISCOE0.22--0.220.008165,46933,294
SCOA2.93--2.930.000--
SEPLAT495.00--495.000.0045215,724110,872,585
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.04--3.040.008153,700479,178
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.270.280.280.280.01252,886,100780,901
STACO [MRF]0.48--0.480.000--
STANBIC45.00--45.000.0024245,22810,796,540
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.831.751.701.750.08772,216,3983,874,627
STUDPRESS1.79--1.790.000--
SUNUASSUR0.81--0.810.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.003295,13712,349,364
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.0013,0009,750
TRANSCORP0.950.970.890.920.0323255,749,23850,534,966
TRANSEXPR0.90--0.900.000--
TRIPPLEG0.75--0.750.0035,7264,583
UAC-PROP [BLS]0.780.730.710.730.05401,735,9281,255,331
UACN7.807.807.707.800.00542,508,87819,419,775
UBA8.108.107.608.100.0033648,776,099380,208,230
UBN [BLS]5.605.255.155.150.4562986,5075,197,719
UCAP5.405.355.005.280.1225512,867,01366,529,987
UHOMREIT40.65--40.650.0011013,737
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.6013.9513.9513.950.35631,438,38919,690,734
UNIONDAC0.31--0.310.0015,0001,450
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.720.700.650.650.0716969,902658,323
UNIVINSURE0.20--0.200.000--
UPDCREIT6.00--6.000.0021,0146,084
UPL1.30--1.300.0021,4901,936
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.210.210.200.200.01257,437,5521,492,361
VITAFOAM9.009.308.109.300.30471,705,03114,273,412
WAPCO26.0024.1023.4023.702.3029910,789,512257,584,274
WAPIC0.580.590.530.580.00706,688,7203,833,758
WEMABANK0.660.660.640.650.01674,148,7032,719,776
ZENITHBANK2524.822.824.80.2057037,104,685885,299,899.40

Comment here