You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 5 | 30,000 | 29,061 | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 4 | 46,455 | 17,146 | ||
| ACADEMY | 0.35 | - | - | 0.35 | 0.00 | 2 | 37,012 | 12,954 | ||
| ACCESS | 8.10 | 8.20 | 7.80 | 8.00 | 0.10 | 370 | 21,891,729 | 174,866,198 | ||
| AFRINSURE | 0.24 | 0.22 | 0.22 | 0.22 | 0.02 | 7 | 501,588 | 111,621 | ||
| AFRIPRUD | 6.84 | 6.50 | 6.37 | 6.50 | 0.34 | 109 | 2,786,676 | 17,969,491 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 1.11 | 1.19 | 1.01 | 1.01 | 0.10 | 91 | 4,282,005 | 4,804,069 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 21 | 11,179 | 9,394,229 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 17.90 | 16.55 | 16.55 | 16.55 | 1.35 | 57 | 624,721 | 10,504,339 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BAPLC | 6.25 | - | - | 6.25 | 0.00 | 0 | - | - | ||
| BERGER | 7.25 | - | - | 7.25 | 0.00 | 13 | 30,436 | 202,071 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 0 | - | - | ||
| BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 14 | 26,360 | 329,649 | ||
| BUACEMENT | 79.00 | - | - | 79.00 | 0.00 | 20 | 13,402 | 953,356 | ||
| CADBURY | 8.50 | - | - | 8.50 | 0.00 | 40 | 57,793 | 490,654 | ||
| CAP | 18.00 | - | - | 18.00 | 0.00 | 26 | 239,639 | 4,552,683 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.05 | 1.95 | 1.88 | 1.88 | 0.17 | 26 | 1,129,053 | 2,160,401 | ||
| CHAMPION [BLS] | 3.02 | 3.32 | 2.73 | 2.75 | 0.27 | 131 | 6,673,143 | 20,997,516 | ||
| CHAMS | 0.25 | 0.23 | 0.23 | 0.23 | 0.02 | 12 | 1,726,814 | 399,607 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.46 | - | - | 0.46 | 0.00 | 1 | 50 | 21 | ||
| CILEASING | 5.13 | - | - | 5.13 | 0.00 | 31 | 745,621 | 3,993,687 | ||
| CONOIL | 21.00 | - | - | 21.00 | 0.00 | 25 | 124,660 | 2,372,833 | ||
| CORNERST | 0.60 | - | - | 0.60 | 0.00 | 2 | 8,897 | 5,071 | ||
| COURTVILLE | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 7 | 6,460,000 | 1,299,600 | ||
| CUSTODIAN | 5.85 | 5.75 | 5.75 | 5.75 | 0.10 | 33 | 1,312,758 | 7,549,317 | ||
| CUTIX | 2.28 | - | - | 2.28 | 0.00 | 19 | 303,303 | 643,157 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.25 | - | - | 0.25 | 0.00 | 1 | 4,346 | 1,000 | ||
| DANGCEM | 213.00 | 228.00 | 213.00 | 228.00 | 15.00 | 165 | 944,431 | 202,827,806 | ||
| DANGSUGAR | 19.15 | 19.15 | 18.55 | 19.00 | 0.15 | 235 | 22,481,933 | 428,482,446 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.70 | - | - | 5.70 | 0.00 | 33 | 449,229 | 2,466,036 | ||
| ETI | 5.70 | 5.55 | 5.40 | 5.40 | 0.30 | 119 | 3,003,981 | 16,555,524 | ||
| ETRANZACT [BLS] | 2.25 | - | - | 2.25 | 0.00 | 1 | 123 | 277 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.20 | 7.20 | 6.90 | 7.20 | 0.00 | 278 | 51,939,200 | 364,508,534 | ||
| FCMB | 3.24 | 3.21 | 3.03 | 3.10 | 0.14 | 75 | 6,569,954 | 20,249,264 | ||
| FIDELITYBK | 2.41 | 2.37 | 2.25 | 2.37 | 0.04 | 188 | 23,650,646 | 53,761,556 | ||
| FIDSON | 5.40 | - | - | 5.40 | 0.00 | 46 | 465,937 | 2,309,108 | ||
| FLOURMILL | 29.25 | - | - | 29.25 | 0.00 | 145 | 2,840,637 | 77,675,125 | ||
| FTNCOCOA [RST] | 0.53 | 0.54 | 0.52 | 0.52 | 0.01 | 20 | 1,341,922 | 708,015 | ||
| GLAXOSMITH | 7.05 | 6.90 | 6.75 | 6.90 | 0.15 | 46 | 2,698,229 | 18,362,225 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 32.20 | 31.25 | 30.30 | 30.55 | 1.65 | 387 | 18,917,776 | 579,712,420 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 20.60 | 20.20 | 19.00 | 20.20 | 0.40 | 150 | 13,678,975 | 272,298,358 | ||
| HONYFLOUR | 1.41 | 1.30 | 1.27 | 1.30 | 0.11 | 88 | 4,534,358 | 5,846,374 | ||
| IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 6.15 | 6.01 | 6.01 | 6.01 | 0.14 | 32 | 418,138 | 2,528,903 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 1 | 900 | 2,601 | ||
| JAIZBANK | 0.68 | 0.67 | 0.65 | 0.66 | 0.02 | 49 | 1,993,188 | 1,316,160 | ||
| JAPAULGOLD | 0.71 | 0.78 | 0.64 | 0.65 | 0.06 | 99 | 7,696,291 | 5,044,974 | ||
| JBERGER | 19.70 | 18.00 | 18.00 | 18.00 | 1.70 | 53 | 484,926 | 8,985,772 | ||
| JOHNHOLT | 0.50 | - | - | 0.50 | 0.00 | 4 | 25,038 | 12,610 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.42 | - | - | 0.42 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 0.99 | 0.99 | 0.97 | 0.97 | 0.02 | 13 | 1,159,288 | 1,137,977 | ||
| LINKASSURE | 0.60 | 0.54 | 0.54 | 0.54 | 0.06 | 12 | 5,639,000 | 3,047,110 | ||
| LIVESTOCK | 2.50 | 2.25 | 2.25 | 2.25 | 0.25 | 30 | 1,933,791 | 4,352,356 | ||
| LIVINGTRUST | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 1 | 796,453,653 | 493,801,265 | ||
| MANSARD | 1.29 | 1.29 | 1.22 | 1.25 | 0.04 | 86 | 8,016,824 | 10,036,513 | ||
| MAYBAKER | 4.65 | - | - | 4.65 | 0.00 | 34 | 554,642 | 2,356,793 | ||
| MBENEFIT | 0.37 | 0.39 | 0.34 | 0.39 | 0.02 | 51 | 19,003,551 | 6,641,896 | ||
| MCNICHOLS | 0.80 | - | - | 0.80 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 20 | 72,229 | 14,821,391 | ||
| MORISON | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
| MRS | 13.40 | - | - | 13.40 | 0.00 | 14 | 24,730 | 303,149 | ||
| MTNN | 180.00 | 182.90 | 180.00 | 182.90 | 2.90 | 177 | 8,690,789 | 1,574,832,622 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.23 | 0.22 | 0.21 | 0.21 | 0.02 | 9 | 1,376,000 | 294,600 | ||
| NAHCO | 2.31 | 2.18 | 2.08 | 2.08 | 0.23 | 35 | 886,702 | 1,918,999 | ||
| NASCON | 16.20 | 16.10 | 16.00 | 16.10 | 0.10 | 22 | 537,580 | 8,626,595 | ||
| NB | 61.00 | - | - | 61.00 | 0.00 | 50 | 292,801 | 16,783,510 | ||
| NCR | 3.43 | - | - | 3.43 | 0.00 | 0 | - | - | ||
| NEIMETH | 2.00 | - | - | 2.00 | 0.00 | 39 | 786,654 | 1,495,656 | ||
| NEM | 2.27 | - | - | 2.27 | 0.00 | 6 | 33,299 | 70,771 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 1 | 155 | 85,591 | ||
| NESTLE | 1,450.00 | - | - | 1,450.00 | 0.00 | 32 | 11,997 | 16,784,940 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.22 | 0.21 | 0.20 | 0.21 | 0.01 | 26 | 6,845,532 | 1,395,108 | ||
| NNFM | 7.79 | 7.02 | 7.02 | 7.02 | 0.77 | 29 | 525,804 | 3,695,694 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.80 | 1.81 | 1.81 | 1.81 | 0.01 | 35 | 949,176 | 1,622,223 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200 | ||
| OANDO [MRF] | 3.00 | 2.97 | 2.80 | 2.80 | 0.20 | 73 | 2,445,682 | 7,050,737 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 22 | 10,823 | 928,347 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.35 | - | - | 1.35 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 3.15 | 2.84 | 2.84 | 2.84 | 0.31 | 3 | 1,008,428 | 2,863,936 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 70.55 | - | - | 70.55 | 0.00 | 23 | 610,623 | 41,859,895 | ||
| PRESTIGE [BLS] | 0.48 | 0.47 | 0.44 | 0.47 | 0.01 | 10 | 1,338,735 | 592,121 | ||
| PZ | 5.40 | - | - | 5.40 | 0.00 | 45 | 696,994 | 3,637,252 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.37 | - | - | 3.37 | 0.00 | 20 | 97,997 | 309,777 | ||
| REGALINS | 0.27 | 0.25 | 0.25 | 0.25 | 0.02 | 6 | 2,187,658 | 546,915 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.33 | 0.30 | 0.30 | 0.30 | 0.03 | 2 | 180,926 | 55,160 | ||
| RTBRISCOE | 0.22 | - | - | 0.22 | 0.00 | 8 | 165,469 | 33,294 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 495.00 | - | - | 495.00 | 0.00 | 45 | 215,724 | 110,872,585 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 3.04 | - | - | 3.04 | 0.00 | 8 | 153,700 | 479,178 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.27 | 0.28 | 0.28 | 0.28 | 0.01 | 25 | 2,886,100 | 780,901 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 45.00 | - | - | 45.00 | 0.00 | 24 | 245,228 | 10,796,540 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.83 | 1.75 | 1.70 | 1.75 | 0.08 | 77 | 2,216,398 | 3,874,627 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 142.00 | - | - | 142.00 | 0.00 | 32 | 95,137 | 12,349,364 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 1 | 3,000 | 9,750 | ||
| TRANSCORP | 0.95 | 0.97 | 0.89 | 0.92 | 0.03 | 232 | 55,749,238 | 50,534,966 | ||
| TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.75 | - | - | 0.75 | 0.00 | 3 | 5,726 | 4,583 | ||
| UAC-PROP [BLS] | 0.78 | 0.73 | 0.71 | 0.73 | 0.05 | 40 | 1,735,928 | 1,255,331 | ||
| UACN | 7.80 | 7.80 | 7.70 | 7.80 | 0.00 | 54 | 2,508,878 | 19,419,775 | ||
| UBA | 8.10 | 8.10 | 7.60 | 8.10 | 0.00 | 336 | 48,776,099 | 380,208,230 | ||
| UBN [BLS] | 5.60 | 5.25 | 5.15 | 5.15 | 0.45 | 62 | 986,507 | 5,197,719 | ||
| UCAP | 5.40 | 5.35 | 5.00 | 5.28 | 0.12 | 255 | 12,867,013 | 66,529,987 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 1 | 101 | 3,737 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.60 | 13.95 | 13.95 | 13.95 | 0.35 | 63 | 1,438,389 | 19,690,734 | ||
| UNIONDAC | 0.31 | - | - | 0.31 | 0.00 | 1 | 5,000 | 1,450 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.72 | 0.70 | 0.65 | 0.65 | 0.07 | 16 | 969,902 | 658,323 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 6.00 | - | - | 6.00 | 0.00 | 2 | 1,014 | 6,084 | ||
| UPL | 1.30 | - | - | 1.30 | 0.00 | 2 | 1,490 | 1,936 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.20 | - | - | 8.20 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.21 | 0.21 | 0.20 | 0.20 | 0.01 | 25 | 7,437,552 | 1,492,361 | ||
| VITAFOAM | 9.00 | 9.30 | 8.10 | 9.30 | 0.30 | 47 | 1,705,031 | 14,273,412 | ||
| WAPCO | 26.00 | 24.10 | 23.40 | 23.70 | 2.30 | 299 | 10,789,512 | 257,584,274 | ||
| WAPIC | 0.58 | 0.59 | 0.53 | 0.58 | 0.00 | 70 | 6,688,720 | 3,833,758 | ||
| WEMABANK | 0.66 | 0.66 | 0.64 | 0.65 | 0.01 | 67 | 4,148,703 | 2,719,776 | ||
| ZENITHBANK | 25 | 24.8 | 22.8 | 24.8 | 0.20 | 570 | 37,104,685 | 885,299,899.40 |