Price List of Traded Equities: Thursday, 11th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.001150255
ABCTRANS0.30.30.280.280.28-0.02-6.6711333,77696,211
ACADEMY2.12.12.132.132.130.031.4330631,6591,334,223
ACCESSCORP8.958.9598.858.85-0.10-1.121968,165,56472,687,380
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.85.85.85.80.000.0030488,4712,830,433
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.570.550.560.023.70654,195,6942,344,431
AIRTELAFRI1905.41905.4----1905.40.000.00553,2516,416,039
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA1313----130.000.0017156,8031,959,577
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001218,708118,507
BETAGLAS51.251.2----51.20.000.00121710,004
BUACEMENT58.858.8----58.80.000.004255,9333,047,831
BUAFOODS54.554.5----54.50.000.001899,9615,009,300
CADBURY15.415.4----15.40.000.0021152,4692,214,129
CAP1717----170.000.0084,71682,885
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.051.021.011.02-0.03-2.86261,334,6321,363,977
CHAMPION [BLS]3.963.96----3.960.000.00865,835255,489
CHAMS0.290.290.310.290.310.026.90448,978,1092,772,467
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.630.640.60.640.011.59182,124,8781,313,905
CILEASING3.23.2----3.20.000.0011,0393,117
CONOIL25.9525.95----25.950.000.00123,06876,224
CORNERST0.730.73----0.730.000.0013259,147173,496
COURTVILLE0.470.470.510.480.510.048.5120663,880323,828
CUSTODIAN6.86.8----6.80.000.00814,27697,108
CUTIX2.192.192.252.252.250.062.74191,931,2744,337,853
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.006930,6377,807,768
DANGSUGAR16.716.7----16.70.000.0042104,1471,728,023
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES4.34.3----4.30.000.00783,602334,408
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.357.35----7.350.000.0021116,781825,169
ETI10.610.6----10.60.000.002474,414796,390
ETRANZACT2.282.28----2.280.000.0015001,250
EUNISELL2.912.91----2.910.000.000----
FBNH10.810.810.8510.810.850.050.461105,150,48755,819,326
FCMB3.053.053.353.193.350.309.84422,703,4468,872,703
FIDELITYBK3.023.023.0833.070.051.661075,553,03116,886,865
FIDSON10.110.1----10.10.000.001235,157328,304
FLOURMILL32.932.9----32.90.000.0049563,11718,232,917
FTNCOCOA [RST]0.320.32----0.320.000.008158,28048,168
GLAXOSMITH5.955.95----5.950.000.0022229,8321,380,368
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.5520.5520.5520.4520.45-0.10-0.492496,371,351130,837,249
GUINEAINS0.20.2----0.20.000.000----
GUINNESS8484----840.000.0061258,41621,844,899
HONYFLOUR2.632.632.672.552.670.041.5253822,4092,167,512
IKEJAHOTEL1.061.061.161.161.160.109.433132,300153,468
IMG8.258.25----8.250.000.00534,463283,242
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.255.255.25.25.2-0.05-0.9538707,5153,637,022
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.850.85-0.05-5.56697,103,6536,240,492
JAPAULGOLD0.370.370.40.370.380.012.70607,346,2782,859,881
JBERGER25.925.9----25.90.000.0017111,1082,887,230
JOHNHOLT0.890.89----0.890.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.990.99----0.990.000.0020551,162545,306
LEARNAFRCA2.22.2----2.20.000.0024160,611351,593
LINKASSURE0.50.50.510.510.510.012.0061,004,250512,168
LIVESTOCK1.271.27----1.270.000.002067,39586,438
LIVINGTRUST [BLS]1.41.41.431.431.430.032.146853,0001,219,101
MANSARD1.861.86----1.860.000.00850,20493,799
MAYBAKER3.883.88----3.880.000.001263,736239,434
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.740.74----0.740.000.00369,47255,578
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00337,15577,121
MORISON2.192.19----2.190.000.00417,21041,304
MRS14.4514.45----14.450.000.00939,450551,010
MTNN201201205200200-1.00-0.504816,067,1291,217,496,894
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.062.062.2522.250.199.22441,747,3633,658,021
NAHCO5.35.35.835.835.830.5310.0054788,4974,541,771
NASCON11.111.1----11.10.000.001977,969893,217
NB47.1547.15----47.150.000.0081638,82528,600,739
NCR3.63.6----3.60.000.000----
NEIMETH1.41.4----1.40.000.00518,55027,660
NEM4.114.114.0144.01-0.10-2.43321,510,9356,083,897
NESF552.2552.2----552.20.000.000----
NESTLE13001300----13000.000.004838,43751,061,289
NGXGROUP20.4520.45----20.450.000.0010110,4942,214,624
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.0033,17025,436
NOTORE [BLS]62.562.5----62.50.000.0018500
NPFMCRFBK [BLS]1.651.65----1.650.000.0042,8344,666
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.94.94.94.654.90.000.00802,744,62413,011,763
OKOMUOIL216.9216.9----216.90.000.004918,7483,661,484
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0029285,30840,684,921
PRESTIGE [BLS]0.440.44----0.440.000.000----
PZ10.2510.25----10.250.000.002245,814440,254
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.52.5----2.50.000.0010226,418583,366
REGALINS0.250.25----0.250.000.00637,33010,075
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.390.39----0.390.000.009151,23854,610
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.00175176,054228,130,188
SFSREIT7777----770.000.00373550,936
SKYAVN5.655.65----5.650.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.25----0.250.000.0021,500375
STACO [MRF]0.480.48----0.480.000.000----
STANBIC292928.0528.0528.05-0.95-3.2871863,56824,339,198
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.471.47-0.03-2.00221,986,4632,974,845
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.0011,000200
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.002310,4742,220,015
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00123158
TRANSCORP1.11.11.11.071.10.000.00895,181,2995,632,730
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.0036,9715,995
UACN10.610.610.810.810.80.201.8923572,3416,168,525
UBA7.27.27.1577-0.20-2.7826120,453,288143,647,202
UBN [BLS]5.855.855.85.85.8-0.05-0.8521654,7703,798,669
UCAP12.612.612.5512.5512.55-0.05-0.40841,630,62220,465,922
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.0027116,4631,584,308
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.430.460.460.460.036.9810353,095157,669
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.081.081.061.061.06-0.02-1.857607,904646,831
UPDCREIT3.553.55----3.550.000.001344,593148,220
UPL2.122.12----2.120.000.00312,23825,930
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.007186,40037,280
VITAFOAM22.522.5----22.50.000.0027379,4607,848,347
WAPCO23.223.223.9523.523.50.301.291333,258,96876,956,072
WAPIC0.410.410.420.420.420.012.4431865,191360,912
WEMABANK3.353.353.583.323.580.236.87945,669,20719,261,759
ZENITHBANK21.4521.4521.521.421.4-0.05-0.233145,756,650123,497,681

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 11th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.001150255
ABCTRANS0.30.30.280.280.28-0.02-6.6711333,77696,211
ACADEMY2.12.12.132.132.130.031.4330631,6591,334,223
ACCESSCORP8.958.9598.858.85-0.10-1.121968,165,56472,687,380
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.85.85.85.80.000.0030488,4712,830,433
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.570.550.560.023.70654,195,6942,344,431
AIRTELAFRI1905.41905.4----1905.40.000.00553,2516,416,039
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA1313----130.000.0017156,8031,959,577
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001218,708118,507
BETAGLAS51.251.2----51.20.000.00121710,004
BUACEMENT58.858.8----58.80.000.004255,9333,047,831
BUAFOODS54.554.5----54.50.000.001899,9615,009,300
CADBURY15.415.4----15.40.000.0021152,4692,214,129
CAP1717----170.000.0084,71682,885
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.051.021.011.02-0.03-2.86261,334,6321,363,977
CHAMPION [BLS]3.963.96----3.960.000.00865,835255,489
CHAMS0.290.290.310.290.310.026.90448,978,1092,772,467
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.630.640.60.640.011.59182,124,8781,313,905
CILEASING3.23.2----3.20.000.0011,0393,117
CONOIL25.9525.95----25.950.000.00123,06876,224
CORNERST0.730.73----0.730.000.0013259,147173,496
COURTVILLE0.470.470.510.480.510.048.5120663,880323,828
CUSTODIAN6.86.8----6.80.000.00814,27697,108
CUTIX2.192.192.252.252.250.062.74191,931,2744,337,853
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.006930,6377,807,768
DANGSUGAR16.716.7----16.70.000.0042104,1471,728,023
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES4.34.3----4.30.000.00783,602334,408
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.357.35----7.350.000.0021116,781825,169
ETI10.610.6----10.60.000.002474,414796,390
ETRANZACT2.282.28----2.280.000.0015001,250
EUNISELL2.912.91----2.910.000.000----
FBNH10.810.810.8510.810.850.050.461105,150,48755,819,326
FCMB3.053.053.353.193.350.309.84422,703,4468,872,703
FIDELITYBK3.023.023.0833.070.051.661075,553,03116,886,865
FIDSON10.110.1----10.10.000.001235,157328,304
FLOURMILL32.932.9----32.90.000.0049563,11718,232,917
FTNCOCOA [RST]0.320.32----0.320.000.008158,28048,168
GLAXOSMITH5.955.95----5.950.000.0022229,8321,380,368
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.5520.5520.5520.4520.45-0.10-0.492496,371,351130,837,249
GUINEAINS0.20.2----0.20.000.000----
GUINNESS8484----840.000.0061258,41621,844,899
HONYFLOUR2.632.632.672.552.670.041.5253822,4092,167,512
IKEJAHOTEL1.061.061.161.161.160.109.433132,300153,468
IMG8.258.25----8.250.000.00534,463283,242
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.255.255.25.25.2-0.05-0.9538707,5153,637,022
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.850.85-0.05-5.56697,103,6536,240,492
JAPAULGOLD0.370.370.40.370.380.012.70607,346,2782,859,881
JBERGER25.925.9----25.90.000.0017111,1082,887,230
JOHNHOLT0.890.89----0.890.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.990.99----0.990.000.0020551,162545,306
LEARNAFRCA2.22.2----2.20.000.0024160,611351,593
LINKASSURE0.50.50.510.510.510.012.0061,004,250512,168
LIVESTOCK1.271.27----1.270.000.002067,39586,438
LIVINGTRUST [BLS]1.41.41.431.431.430.032.146853,0001,219,101
MANSARD1.861.86----1.860.000.00850,20493,799
MAYBAKER3.883.88----3.880.000.001263,736239,434
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.740.74----0.740.000.00369,47255,578
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00337,15577,121
MORISON2.192.19----2.190.000.00417,21041,304
MRS14.4514.45----14.450.000.00939,450551,010
MTNN201201205200200-1.00-0.504816,067,1291,217,496,894
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.062.062.2522.250.199.22441,747,3633,658,021
NAHCO5.35.35.835.835.830.5310.0054788,4974,541,771
NASCON11.111.1----11.10.000.001977,969893,217
NB47.1547.15----47.150.000.0081638,82528,600,739
NCR3.63.6----3.60.000.000----
NEIMETH1.41.4----1.40.000.00518,55027,660
NEM4.114.114.0144.01-0.10-2.43321,510,9356,083,897
NESF552.2552.2----552.20.000.000----
NESTLE13001300----13000.000.004838,43751,061,289
NGXGROUP20.4520.45----20.450.000.0010110,4942,214,624
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.0033,17025,436
NOTORE [BLS]62.562.5----62.50.000.0018500
NPFMCRFBK [BLS]1.651.65----1.650.000.0042,8344,666
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.94.94.94.654.90.000.00802,744,62413,011,763
OKOMUOIL216.9216.9----216.90.000.004918,7483,661,484
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0029285,30840,684,921
PRESTIGE [BLS]0.440.44----0.440.000.000----
PZ10.2510.25----10.250.000.002245,814440,254
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.52.5----2.50.000.0010226,418583,366
REGALINS0.250.25----0.250.000.00637,33010,075
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.390.39----0.390.000.009151,23854,610
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.00175176,054228,130,188
SFSREIT7777----770.000.00373550,936
SKYAVN5.655.65----5.650.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.25----0.250.000.0021,500375
STACO [MRF]0.480.48----0.480.000.000----
STANBIC292928.0528.0528.05-0.95-3.2871863,56824,339,198
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.471.47-0.03-2.00221,986,4632,974,845
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.0011,000200
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.002310,4742,220,015
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00123158
TRANSCORP1.11.11.11.071.10.000.00895,181,2995,632,730
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.0036,9715,995
UACN10.610.610.810.810.80.201.8923572,3416,168,525
UBA7.27.27.1577-0.20-2.7826120,453,288143,647,202
UBN [BLS]5.855.855.85.85.8-0.05-0.8521654,7703,798,669
UCAP12.612.612.5512.5512.55-0.05-0.40841,630,62220,465,922
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.0027116,4631,584,308
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.430.460.460.460.036.9810353,095157,669
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.081.081.061.061.06-0.02-1.857607,904646,831
UPDCREIT3.553.55----3.550.000.001344,593148,220
UPL2.122.12----2.120.000.00312,23825,930
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.007186,40037,280
VITAFOAM22.522.5----22.50.000.0027379,4607,848,347
WAPCO23.223.223.9523.523.50.301.291333,258,96876,956,072
WAPIC0.410.410.420.420.420.012.4431865,191360,912
WEMABANK3.353.353.583.323.580.236.87945,669,20719,261,759
ZENITHBANK21.4521.4521.521.421.4-0.05-0.233145,756,650123,497,681

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.