You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 150 | 255 |
| ABCTRANS | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 | -6.67 | 11 | 333,776 | 96,211 |
| ACADEMY | 2.1 | 2.1 | 2.13 | 2.13 | 2.13 | 0.03 | 1.43 | 30 | 631,659 | 1,334,223 |
| ACCESSCORP | 8.95 | 8.95 | 9 | 8.85 | 8.85 | -0.10 | -1.12 | 196 | 8,165,564 | 72,687,380 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.00 | 0.00 | 30 | 488,471 | 2,830,433 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.54 | 0.54 | 0.57 | 0.55 | 0.56 | 0.02 | 3.70 | 65 | 4,195,694 | 2,344,431 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 55 | 3,251 | 6,416,039 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 17 | 156,803 | 1,959,577 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 12 | 18,708 | 118,507 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 1 | 217 | 10,004 |
| BUACEMENT | 58.8 | 58.8 | -- | -- | 58.8 | 0.00 | 0.00 | 42 | 55,933 | 3,047,831 |
| BUAFOODS | 54.5 | 54.5 | -- | -- | 54.5 | 0.00 | 0.00 | 18 | 99,961 | 5,009,300 |
| CADBURY | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 21 | 152,469 | 2,214,129 |
| CAP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 8 | 4,716 | 82,885 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.05 | 1.05 | 1.02 | 1.01 | 1.02 | -0.03 | -2.86 | 26 | 1,334,632 | 1,363,977 |
| CHAMPION [BLS] | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 8 | 65,835 | 255,489 |
| CHAMS | 0.29 | 0.29 | 0.31 | 0.29 | 0.31 | 0.02 | 6.90 | 44 | 8,978,109 | 2,772,467 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.63 | 0.63 | 0.64 | 0.6 | 0.64 | 0.01 | 1.59 | 18 | 2,124,878 | 1,313,905 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 1,039 | 3,117 |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 12 | 3,068 | 76,224 |
| CORNERST | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 13 | 259,147 | 173,496 |
| COURTVILLE | 0.47 | 0.47 | 0.51 | 0.48 | 0.51 | 0.04 | 8.51 | 20 | 663,880 | 323,828 |
| CUSTODIAN | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 8 | 14,276 | 97,108 |
| CUTIX | 2.19 | 2.19 | 2.25 | 2.25 | 2.25 | 0.06 | 2.74 | 19 | 1,931,274 | 4,337,853 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 69 | 30,637 | 7,807,768 |
| DANGSUGAR | 16.7 | 16.7 | -- | -- | 16.7 | 0.00 | 0.00 | 42 | 104,147 | 1,728,023 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 7 | 83,602 | 334,408 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.35 | 7.35 | -- | -- | 7.35 | 0.00 | 0.00 | 21 | 116,781 | 825,169 |
| ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 24 | 74,414 | 796,390 |
| ETRANZACT | 2.28 | 2.28 | -- | -- | 2.28 | 0.00 | 0.00 | 1 | 500 | 1,250 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.8 | 10.8 | 10.85 | 10.8 | 10.85 | 0.05 | 0.46 | 110 | 5,150,487 | 55,819,326 |
| FCMB | 3.05 | 3.05 | 3.35 | 3.19 | 3.35 | 0.30 | 9.84 | 42 | 2,703,446 | 8,872,703 |
| FIDELITYBK | 3.02 | 3.02 | 3.08 | 3 | 3.07 | 0.05 | 1.66 | 107 | 5,553,031 | 16,886,865 |
| FIDSON | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 12 | 35,157 | 328,304 |
| FLOURMILL | 32.9 | 32.9 | -- | -- | 32.9 | 0.00 | 0.00 | 49 | 563,117 | 18,232,917 |
| FTNCOCOA [RST] | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 8 | 158,280 | 48,168 |
| GLAXOSMITH | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 22 | 229,832 | 1,380,368 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.55 | 20.55 | 20.55 | 20.45 | 20.45 | -0.10 | -0.49 | 249 | 6,371,351 | 130,837,249 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 84 | 84 | -- | -- | 84 | 0.00 | 0.00 | 61 | 258,416 | 21,844,899 |
| HONYFLOUR | 2.63 | 2.63 | 2.67 | 2.55 | 2.67 | 0.04 | 1.52 | 53 | 822,409 | 2,167,512 |
| IKEJAHOTEL | 1.06 | 1.06 | 1.16 | 1.16 | 1.16 | 0.10 | 9.43 | 3 | 132,300 | 153,468 |
| IMG | 8.25 | 8.25 | -- | -- | 8.25 | 0.00 | 0.00 | 5 | 34,463 | 283,242 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.05 | -0.95 | 38 | 707,515 | 3,637,022 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.9 | 0.9 | 0.9 | 0.85 | 0.85 | -0.05 | -5.56 | 69 | 7,103,653 | 6,240,492 |
| JAPAULGOLD | 0.37 | 0.37 | 0.4 | 0.37 | 0.38 | 0.01 | 2.70 | 60 | 7,346,278 | 2,859,881 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 17 | 111,108 | 2,887,230 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 20 | 551,162 | 545,306 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 24 | 160,611 | 351,593 |
| LINKASSURE | 0.5 | 0.5 | 0.51 | 0.51 | 0.51 | 0.01 | 2.00 | 6 | 1,004,250 | 512,168 |
| LIVESTOCK | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 20 | 67,395 | 86,438 |
| LIVINGTRUST [BLS] | 1.4 | 1.4 | 1.43 | 1.43 | 1.43 | 0.03 | 2.14 | 6 | 853,000 | 1,219,101 |
| MANSARD | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 8 | 50,204 | 93,799 |
| MAYBAKER | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 12 | 63,736 | 239,434 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 3 | 69,472 | 55,578 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 3 | 37,155 | 77,121 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 4 | 17,210 | 41,304 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 9 | 39,450 | 551,010 |
| MTNN | 201 | 201 | 205 | 200 | 200 | -1.00 | -0.50 | 481 | 6,067,129 | 1,217,496,894 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.06 | 2.06 | 2.25 | 2 | 2.25 | 0.19 | 9.22 | 44 | 1,747,363 | 3,658,021 |
| NAHCO | 5.3 | 5.3 | 5.83 | 5.83 | 5.83 | 0.53 | 10.00 | 54 | 788,497 | 4,541,771 |
| NASCON | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 19 | 77,969 | 893,217 |
| NB | 47.15 | 47.15 | -- | -- | 47.15 | 0.00 | 0.00 | 81 | 638,825 | 28,600,739 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 5 | 18,550 | 27,660 |
| NEM | 4.11 | 4.11 | 4.01 | 4 | 4.01 | -0.10 | -2.43 | 32 | 1,510,935 | 6,083,897 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 48 | 38,437 | 51,061,289 |
| NGXGROUP | 20.45 | 20.45 | -- | -- | 20.45 | 0.00 | 0.00 | 10 | 110,494 | 2,214,624 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 3 | 3,170 | 25,436 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 8 | 500 |
| NPFMCRFBK [BLS] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 4 | 2,834 | 4,666 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.9 | 4.9 | 4.9 | 4.65 | 4.9 | 0.00 | 0.00 | 80 | 2,744,624 | 13,011,763 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 49 | 18,748 | 3,661,484 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 158.4 | 158.4 | -- | -- | 158.4 | 0.00 | 0.00 | 29 | 285,308 | 40,684,921 |
| PRESTIGE [BLS] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 22 | 45,814 | 440,254 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 10 | 226,418 | 583,366 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 6 | 37,330 | 10,075 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 9 | 151,238 | 54,610 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1430.5 | 1430.5 | -- | -- | 1430.5 | 0.00 | 0.00 | 175 | 176,054 | 228,130,188 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3 | 735 | 50,936 |
| SKYAVN | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 2 | 1,500 | 375 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 29 | 29 | 28.05 | 28.05 | 28.05 | -0.95 | -3.28 | 71 | 863,568 | 24,339,198 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.5 | 1.47 | 1.47 | -0.03 | -2.00 | 22 | 1,986,463 | 2,974,845 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 23 | 10,474 | 2,220,015 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 1 | 23 | 158 |
| TRANSCORP | 1.1 | 1.1 | 1.1 | 1.07 | 1.1 | 0.00 | 0.00 | 89 | 5,181,299 | 5,632,730 |
| TRANSEXPR | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 3 | 6,971 | 5,995 |
| UACN | 10.6 | 10.6 | 10.8 | 10.8 | 10.8 | 0.20 | 1.89 | 23 | 572,341 | 6,168,525 |
| UBA | 7.2 | 7.2 | 7.15 | 7 | 7 | -0.20 | -2.78 | 261 | 20,453,288 | 143,647,202 |
| UBN [BLS] | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | -0.05 | -0.85 | 21 | 654,770 | 3,798,669 |
| UCAP | 12.6 | 12.6 | 12.55 | 12.55 | 12.55 | -0.05 | -0.40 | 84 | 1,630,622 | 20,465,922 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 27 | 116,463 | 1,584,308 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.43 | 0.43 | 0.46 | 0.46 | 0.46 | 0.03 | 6.98 | 10 | 353,095 | 157,669 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 | -1.85 | 7 | 607,904 | 646,831 |
| UPDCREIT | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 13 | 44,593 | 148,220 |
| UPL | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 3 | 12,238 | 25,930 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 7 | 186,400 | 37,280 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 27 | 379,460 | 7,848,347 |
| WAPCO | 23.2 | 23.2 | 23.95 | 23.5 | 23.5 | 0.30 | 1.29 | 133 | 3,258,968 | 76,956,072 |
| WAPIC | 0.41 | 0.41 | 0.42 | 0.42 | 0.42 | 0.01 | 2.44 | 31 | 865,191 | 360,912 |
| WEMABANK | 3.35 | 3.35 | 3.58 | 3.32 | 3.58 | 0.23 | 6.87 | 94 | 5,669,207 | 19,261,759 |
| ZENITHBANK | 21.45 | 21.45 | 21.5 | 21.4 | 21.4 | -0.05 | -0.23 | 314 | 5,756,650 | 123,497,681 |