Price List of Traded Equities: Thursday, 10th October, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Thursday, 10th October, 2019

October 10, 20190929

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS0.99 --0.99 0.00 1 1,000 1,000.00
ABCTRANS0.38 0.40 0.38 0.40 0.02 5 1,103,000 421,170.00
ACADEMY0.35 --0.35 0.00 5 34,852 11,152.64
ACCESS7.35 7.35 7.30 7.35 0.00 196 80,656,596 592,727,403.30
AFRINSURE0.20 0.20 0.20 0.20 0.00 3 16,708,226 3,341,645.20
AFRIPRUD4.00 4.00 4.00 4.00 0.00 34 621,758 2,482,481.84
AFROMEDIA0.41 --0.41 0.00 0 --
AGLEVENT [BLS]0.26 --0.26 0.00 1 6,000 1,680.00
AIICO0.65 0.65 0.64 0.64 -0.01 12 344,374 223,288.32
AIRTELAFRI308.00 --308.00 0.00 8 326 94,150.30
ALEX [BLS]8.10 --8.10 0.00 1 5,900 43,070.00
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO4.79 --4.79 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER7.50 --7.50 0.00 5 1,303 9,606.30
BETAGLAS53.80 --53.80 0.00 1 5 242.25
BOCGAS6.12 --6.12 0.00 0 --
CADBURY9.85 --9.85 0.00 12 62,118 606,251.85
CAP25.55 --25.55 0.00 4 5,383 129,153.75
CAPHOTEL [BLS]3.05 --3.05 0.00 2 200 550.00
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.46 --2.46 0.00 34 1,229,979 2,769,314.53
CCNN [BLS]15.20 --15.20 0.00 11 23,965 345,360.85
CHAMPION [BLS]1.04 --1.04 0.00 2 19,098 20,625.84
CHAMS0.26 --0.26 0.00 2 3,229 839.54
CHELLARAM3.08 --3.08 0.00 0 --
CHIPLC0.28 0.30 0.28 0.28 0.00 6 490,627 144,364.50
CILEASING7.30 --7.30 0.00 0 --
CONOIL15.40 --15.40 0.00 26 81,851 1,247,513.50
CONTINSURE2.30 2.28 2.28 2.28 -0.02 13 704,530 1,608,869.00
CORNERST0.39 0.39 0.39 0.39 0.00 9 333,283 134,614.86
COURTVILLE0.20 --0.20 0.00 3 52,500 10,710.00
CUSTODIAN6.00 5.75 5.65 5.65 -0.35 15 382,601 2,179,349.20
CUTIX1.55 1.53 1.50 1.50 -0.05 26 1,031,636 1,545,910.59
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 --0.40 0.00 0 --
DANGCEM145.00 145.00 144.90 145.00 0.00 131 114,688,945 16,629,857,917.60
DANGFLOUR22.15 22.35 22.15 22.20 0.05 68 1,221,283 27,121,647.15
DANGSUGAR10.20 10.20 10.20 10.20 0.00 35 278,956 2,822,539.30
DEAPCAP [DIP]0.44 --0.44 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]3.37 --3.37 0.00 0 --
ELLAHLAKES [BLS]4.26 --4.26 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA3.15 --3.15 0.00 2 5,000 14,250.00
ETI7.60 7.40 7.40 7.40 -0.20 28 138,159 1,012,186.15
ETRANZACT [BLS]2.38 --2.38 0.00 1 10,000 23,800.00
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.25 5.30 5.25 5.30 0.05 148 6,017,908 31,846,513.65
FCMB1.60 1.60 1.60 1.60 0.00 46 51,644,238 82,628,564.38
FIDELITYBK1.65 1.69 1.63 1.63 -0.02 67 2,406,548 3,957,656.50
FIDSON3.65 3.60 3.60 3.60 -0.05 4 101,500 365,130.00
FLOURMILL15.00 14.75 14.75 14.75 -0.25 36 124,658 1,839,432.30
FO16.00 --16.00 0.00 10 10,655 161,495.15
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH7.10 --7.10 0.00 13 84,202 599,340.05
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC [BLS]5.20 --5.20 0.00 0 --
GUARANTY26.70 26.75 26.65 26.75 0.05 195 11,986,189 320,031,299.55
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS30.00 --30.00 0.00 73 112,249 3,349,443.10
HONYFLOUR1.00 0.95 0.95 0.95 -0.05 17 266,013 253,472.20
IKEJAHOTEL1.18 --1.18 0.00 1 6,400 6,848.00
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW12.60 --12.60 0.00 13 135,503 1,649,342.80
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.49 0.49 0.49 0.49 0.00 5 731,265 358,319.85
JAPAULOIL0.20 --0.20 0.00 1 16,000 3,200.00
JBERGER18.55 --18.55 0.00 6 11,897 214,146.00
JOHNHOLT0.55 --0.55 0.00 4 55,345 32,939.75
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.29 --0.29 0.00 7 144,200 41,840.00
LAWUNION0.44 --0.44 0.00 6 185,769 89,145.12
LEARNAFRCA1.12 1.23 1.23 1.23 0.11 10 263,787 316,901.10
LINKASSURE0.51 0.47 0.46 0.47 -0.04 5 766,310 354,503.50
LIVESTOCK0.43 0.47 0.47 0.47 0.04 12 455,066 211,496.02
MANSARD1.62 --1.62 0.00 12 283,466 458,556.04
MAYBAKER2.00 --2.00 0.00 9 52,554 113,244.99
MBENEFIT0.20 0.20 0.20 0.20 0.00 2 103,000 20,600.00
MCNICHOLS0.49 --0.49 0.00 0 --
MEDVIEWAIR [BLS]1.80 --1.80 0.00 0 --
MEYER0.59 --0.59 0.00 1 100 54.00
MOBIL147.90 --147.90 0.00 5 568 79,626.30
MORISON0.50 --0.50 0.00 0 --
MRS16.95 --16.95 0.00 1 10,377 158,768.10
MTNN130.00 130.00 129.60 130.00 0.00 81 2,320,625 301,469,442.75
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.50 --2.50 0.00 14 100,334 245,433.30
NASCON14.85 --14.85 0.00 8 70,165 966,819.35
NB48.00 48.00 48.00 48.00 0.00 62 8,032,766 385,560,078.80
NCR4.50 --4.50 0.00 0 --
NEIMETH0.43 0.43 0.42 0.42 -0.01 8 1,245,872 534,616.06
NEM2.30 --2.30 0.00 6 103,500 214,245.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,215.00 1,215.00 1,215.00 1,215.00 0.00 74 158,320 193,060,762.10
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.22 --0.22 0.00 1 1,000 200.00
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.20 --1.20 0.00 0 --
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.60 3.60 3.60 3.60 0.00 41 1,194,850 4,303,115.04
OKOMUOIL54.95 --54.95 0.00 29 483,009 23,908,945.50
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.58 --0.58 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO38.40 --38.40 0.00 4 4,575 175,562.50
PRESTIGE [BLS]0.49 --0.49 0.00 0 --
PZ6.30 --6.30 0.00 17 29,525 173,716.50
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.05 --4.05 0.00 2 3,180 12,961.00
REGALINS0.20 0.20 0.20 0.20 0.00 1 300,000 60,000.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.21 0.20 0.20 0.20 -0.01 4 100,356 20,071.20
RTBRISCOE0.25 --0.25 0.00 1 310 71.30
SCOA2.93 --2.93 0.00 1 3,759 9,923.76
SEPLAT517.00 --517.00 0.00 8 761 357,727.70
SKYAVN [BLS]4.19 --4.19 0.00 1 10 41.80
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 1 100,000 20,000.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC37.05 37.05 37.05 37.05 0.00 18 334,807 12,411,587.05
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.95 --1.95 0.00 25 413,366 758,561.58
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 1 1,050 210.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 0 --
TOTAL123.20 --123.20 0.00 21 11,155 1,358,462.70
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 3 1,000 4,900.00
TRANSCORP1.00 1.00 0.99 0.99 -0.01 55 10,046,665 10,014,603.35
TRANSEXPR0.77 --0.77 0.00 1 10 8.20
TRIPPLEG0.59 --0.59 0.00 1 15,120 8,164.80
UAC-PROP1.11 --1.11 0.00 4 10,077 10,814.83
UACN7.15 --7.15 0.00 61 927,690 6,359,814.05
UBA6.00 6.00 5.90 5.90 -0.10 133 2,284,127 13,567,340.30
UBN [BLS]7.00 --7.00 0.00 24 170,524 1,189,157.75
UCAP2.00 2.15 2.00 2.15 0.15 54 1,036,419 2,163,010.47
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER26.70 --26.70 0.00 18 14,387 361,141.00
UNIONDAC0.24 --0.24 0.00 3 98,500 22,650.00
UNIONDICON [BMR]12.15 --12.15 0.00 0 --
UNITYBNK0.63 --0.63 0.00 2 3,000 1,890.00
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT4.90 --4.90 0.00 1 1,000 5,300.00
UPL1.15 --1.15 0.00 2 1,340 1,688.40
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM3.90 --3.90 0.00 12 172,000 619,016.75
WAPCO [BLS]16.00 16.00 16.00 16.00 0.00 49 871,683 13,940,961.55
WAPIC0.35 0.33 0.32 0.32 -0.03 40 12,222,100 3,924,312.98
WEMABANK0.58 0.60 0.58 0.60 0.02 52 6,637,022 3,948,282.81
ZENITHBANK17.95 18.00 17.95 17.95 0.00 295 17,507,831 314,685,570.40

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.