Price List of Traded Equities: Thursday, 10th October, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	0.99	-	-	0.99	0.00	1	1,000	1,000.00
ABCTRANS	0.38	0.40	0.38	0.40	0.02	5	1,103,000	421,170.00
ACADEMY	0.35	-	-	0.35	0.00	5	34,852	11,152.64
ACCESS	7.35	7.35	7.30	7.35	0.00	196	80,656,596	592,727,403.30
AFRINSURE	0.20	0.20	0.20	0.20	0.00	3	16,708,226	3,341,645.20
AFRIPRUD	4.00	4.00	4.00	4.00	0.00	34	621,758	2,482,481.84
AFROMEDIA	0.41	-	-	0.41	0.00	0	-	-
AGLEVENT [BLS]	0.26	-	-	0.26	0.00	1	6,000	1,680.00
AIICO	0.65	0.65	0.64	0.64	-0.01	12	344,374	223,288.32
AIRTELAFRI	308.00	-	-	308.00	0.00	8	326	94,150.30
ALEX [BLS]	8.10	-	-	8.10	0.00	1	5,900	43,070.00
ANINO [DIP]	0.25	-	-	0.25	0.00	0	-	-
ARBICO	4.79	-	-	4.79	0.00	0	-	-
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.09	-	-	2.09	0.00	0	-	-
BERGER	7.50	-	-	7.50	0.00	5	1,303	9,606.30
BETAGLAS	53.80	-	-	53.80	0.00	1	5	242.25
BOCGAS	6.12	-	-	6.12	0.00	0	-	-
CADBURY	9.85	-	-	9.85	0.00	12	62,118	606,251.85
CAP	25.55	-	-	25.55	0.00	4	5,383	129,153.75
CAPHOTEL [BLS]	3.05	-	-	3.05	0.00	2	200	550.00
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	2.46	-	-	2.46	0.00	34	1,229,979	2,769,314.53
CCNN [BLS]	15.20	-	-	15.20	0.00	11	23,965	345,360.85
CHAMPION [BLS]	1.04	-	-	1.04	0.00	2	19,098	20,625.84
CHAMS	0.26	-	-	0.26	0.00	2	3,229	839.54
CHELLARAM	3.08	-	-	3.08	0.00	0	-	-
CHIPLC	0.28	0.30	0.28	0.28	0.00	6	490,627	144,364.50
CILEASING	7.30	-	-	7.30	0.00	0	-	-
CONOIL	15.40	-	-	15.40	0.00	26	81,851	1,247,513.50
CONTINSURE	2.30	2.28	2.28	2.28	-0.02	13	704,530	1,608,869.00
CORNERST	0.39	0.39	0.39	0.39	0.00	9	333,283	134,614.86
COURTVILLE	0.20	-	-	0.20	0.00	3	52,500	10,710.00
CUSTODIAN	6.00	5.75	5.65	5.65	-0.35	15	382,601	2,179,349.20
CUTIX	1.55	1.53	1.50	1.50	-0.05	26	1,031,636	1,545,910.59
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.40	-	-	0.40	0.00	0	-	-
DANGCEM	145.00	145.00	144.90	145.00	0.00	131	114,688,945	16,629,857,917.60
DANGFLOUR	22.15	22.35	22.15	22.20	0.05	68	1,221,283	27,121,647.15
DANGSUGAR	10.20	10.20	10.20	10.20	0.00	35	278,956	2,822,539.30
DEAPCAP [DIP]	0.44	-	-	0.44	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	3.37	-	-	3.37	0.00	0	-	-
ELLAHLAKES [BLS]	4.26	-	-	4.26	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	3.15	-	-	3.15	0.00	2	5,000	14,250.00
ETI	7.60	7.40	7.40	7.40	-0.20	28	138,159	1,012,186.15
ETRANZACT [BLS]	2.38	-	-	2.38	0.00	1	10,000	23,800.00
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	5.25	5.30	5.25	5.30	0.05	148	6,017,908	31,846,513.65
FCMB	1.60	1.60	1.60	1.60	0.00	46	51,644,238	82,628,564.38
FIDELITYBK	1.65	1.69	1.63	1.63	-0.02	67	2,406,548	3,957,656.50
FIDSON	3.65	3.60	3.60	3.60	-0.05	4	101,500	365,130.00
FLOURMILL	15.00	14.75	14.75	14.75	-0.25	36	124,658	1,839,432.30
FO	16.00	-	-	16.00	0.00	10	10,655	161,495.15
FTNCOCOA [MRS]	0.20	-	-	0.20	0.00	0	-	-
GLAXOSMITH	7.10	-	-	7.10	0.00	13	84,202	599,340.05
GOLDBREW [RST]	0.89	-	-	0.89	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC [BLS]	5.20	-	-	5.20	0.00	0	-	-
GUARANTY	26.70	26.75	26.65	26.75	0.05	195	11,986,189	320,031,299.55
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	30.00	-	-	30.00	0.00	73	112,249	3,349,443.10
HONYFLOUR	1.00	0.95	0.95	0.95	-0.05	17	266,013	253,472.20
IKEJAHOTEL	1.18	-	-	1.18	0.00	1	6,400	6,848.00
INFINITY [BLS]	1.39	-	-	1.39	0.00	0	-	-
INITSPLC	0.70	-	-	0.70	0.00	0	-	-
INTBREW	12.60	-	-	12.60	0.00	13	135,503	1,649,342.80
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	3.20	-	-	3.20	0.00	0	-	-
JAIZBANK	0.49	0.49	0.49	0.49	0.00	5	731,265	358,319.85
JAPAULOIL	0.20	-	-	0.20	0.00	1	16,000	3,200.00
JBERGER	18.55	-	-	18.55	0.00	6	11,897	214,146.00
JOHNHOLT	0.55	-	-	0.55	0.00	4	55,345	32,939.75
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.29	-	-	0.29	0.00	7	144,200	41,840.00
LAWUNION	0.44	-	-	0.44	0.00	6	185,769	89,145.12
LEARNAFRCA	1.12	1.23	1.23	1.23	0.11	10	263,787	316,901.10
LINKASSURE	0.51	0.47	0.46	0.47	-0.04	5	766,310	354,503.50
LIVESTOCK	0.43	0.47	0.47	0.47	0.04	12	455,066	211,496.02
MANSARD	1.62	-	-	1.62	0.00	12	283,466	458,556.04
MAYBAKER	2.00	-	-	2.00	0.00	9	52,554	113,244.99
MBENEFIT	0.20	0.20	0.20	0.20	0.00	2	103,000	20,600.00
MCNICHOLS	0.49	-	-	0.49	0.00	0	-	-
MEDVIEWAIR [BLS]	1.80	-	-	1.80	0.00	0	-	-
MEYER	0.59	-	-	0.59	0.00	1	100	54.00
MOBIL	147.90	-	-	147.90	0.00	5	568	79,626.30
MORISON	0.50	-	-	0.50	0.00	0	-	-
MRS	16.95	-	-	16.95	0.00	1	10,377	158,768.10
MTNN	130.00	130.00	129.60	130.00	0.00	81	2,320,625	301,469,442.75
MULTITREX [BMF]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0	-	-
NAHCO	2.50	-	-	2.50	0.00	14	100,334	245,433.30
NASCON	14.85	-	-	14.85	0.00	8	70,165	966,819.35
NB	48.00	48.00	48.00	48.00	0.00	62	8,032,766	385,560,078.80
NCR	4.50	-	-	4.50	0.00	0	-	-
NEIMETH	0.43	0.43	0.42	0.42	-0.01	8	1,245,872	534,616.06
NEM	2.30	-	-	2.30	0.00	6	103,500	214,245.00
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,215.00	1,215.00	1,215.00	1,215.00	0.00	74	158,320	193,060,762.10
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.22	-	-	0.22	0.00	1	1,000	200.00
NNFM	4.30	-	-	4.30	0.00	0	-	-
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.20	-	-	1.20	0.00	0	-	-
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO	3.60	3.60	3.60	3.60	0.00	41	1,194,850	4,303,115.04
OKOMUOIL	54.95	-	-	54.95	0.00	29	483,009	23,908,945.50
OMATEK [DWL]	0.50	-	-	0.50	0.00	0	-	-
OMOMORBNK [BLS]	0.58	-	-	0.58	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	38.40	-	-	38.40	0.00	4	4,575	175,562.50
PRESTIGE [BLS]	0.49	-	-	0.49	0.00	0	-	-
PZ	6.30	-	-	6.30	0.00	17	29,525	173,716.50
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	4.05	-	-	4.05	0.00	2	3,180	12,961.00
REGALINS	0.20	0.20	0.20	0.20	0.00	1	300,000	60,000.00
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.21	0.20	0.20	0.20	-0.01	4	100,356	20,071.20
RTBRISCOE	0.25	-	-	0.25	0.00	1	310	71.30
SCOA	2.93	-	-	2.93	0.00	1	3,759	9,923.76
SEPLAT	517.00	-	-	517.00	0.00	8	761	357,727.70
SKYAVN [BLS]	4.19	-	-	4.19	0.00	1	10	41.80
SKYESHELT	85.50	-	-	85.50	0.00	0	-	-
SMURFIT [MRF]	0.29	-	-	0.29	0.00	0	-	-
SOVRENINS	0.20	0.20	0.20	0.20	0.00	1	100,000	20,000.00
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	37.05	37.05	37.05	37.05	0.00	18	334,807	12,411,587.05
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.95	-	-	1.95	0.00	25	413,366	758,561.58
STUDPRESS	1.99	-	-	1.99	0.00	0	-	-
SUNUASSUR	0.20	-	-	0.20	0.00	1	1,050	210.00
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [RST]	0.38	-	-	0.38	0.00	0	-	-
TOTAL	123.20	-	-	123.20	0.00	21	11,155	1,358,462.70
TOURIST [DIP]	3.50	-	-	3.50	0.00	0	-	-
TRANSCOHOT [BLS]	5.40	-	-	5.40	0.00	3	1,000	4,900.00
TRANSCORP	1.00	1.00	0.99	0.99	-0.01	55	10,046,665	10,014,603.35
TRANSEXPR	0.77	-	-	0.77	0.00	1	10	8.20
TRIPPLEG	0.59	-	-	0.59	0.00	1	15,120	8,164.80
UAC-PROP	1.11	-	-	1.11	0.00	4	10,077	10,814.83
UACN	7.15	-	-	7.15	0.00	61	927,690	6,359,814.05
UBA	6.00	6.00	5.90	5.90	-0.10	133	2,284,127	13,567,340.30
UBN [BLS]	7.00	-	-	7.00	0.00	24	170,524	1,189,157.75
UCAP	2.00	2.15	2.00	2.15	0.15	54	1,036,419	2,163,010.47
UHOMREIT	40.70	-	-	40.70	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [MRF]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	26.70	-	-	26.70	0.00	18	14,387	361,141.00
UNIONDAC	0.24	-	-	0.24	0.00	3	98,500	22,650.00
UNIONDICON [BMR]	12.15	-	-	12.15	0.00	0	-	-
UNITYBNK	0.63	-	-	0.63	0.00	2	3,000	1,890.00
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	4.90	-	-	4.90	0.00	1	1,000	5,300.00
UPL	1.15	-	-	1.15	0.00	2	1,340	1,688.40
VALUEFUND	103.20	-	-	103.20	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	3.90	-	-	3.90	0.00	12	172,000	619,016.75
WAPCO [BLS]	16.00	16.00	16.00	16.00	0.00	49	871,683	13,940,961.55
WAPIC	0.35	0.33	0.32	0.32	-0.03	40	12,222,100	3,924,312.98
WEMABANK	0.58	0.60	0.58	0.60	0.02	52	6,637,022	3,948,282.81
ZENITHBANK	17.95	18.00	17.95	17.95	0.00	295	17,507,831	314,685,570.40

Comment here Cancel reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	0.99	-	-	0.99	0.00	1	1,000	1,000.00
ABCTRANS	0.38	0.40	0.38	0.40	0.02	5	1,103,000	421,170.00
ACADEMY	0.35	-	-	0.35	0.00	5	34,852	11,152.64
ACCESS	7.35	7.35	7.30	7.35	0.00	196	80,656,596	592,727,403.30
AFRINSURE	0.20	0.20	0.20	0.20	0.00	3	16,708,226	3,341,645.20
AFRIPRUD	4.00	4.00	4.00	4.00	0.00	34	621,758	2,482,481.84
AFROMEDIA	0.41	-	-	0.41	0.00	0	-	-
AGLEVENT [BLS]	0.26	-	-	0.26	0.00	1	6,000	1,680.00
AIICO	0.65	0.65	0.64	0.64	-0.01	12	344,374	223,288.32
AIRTELAFRI	308.00	-	-	308.00	0.00	8	326	94,150.30
ALEX [BLS]	8.10	-	-	8.10	0.00	1	5,900	43,070.00
ANINO [DIP]	0.25	-	-	0.25	0.00	0	-	-
ARBICO	4.79	-	-	4.79	0.00	0	-	-
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.09	-	-	2.09	0.00	0	-	-
BERGER	7.50	-	-	7.50	0.00	5	1,303	9,606.30
BETAGLAS	53.80	-	-	53.80	0.00	1	5	242.25
BOCGAS	6.12	-	-	6.12	0.00	0	-	-
CADBURY	9.85	-	-	9.85	0.00	12	62,118	606,251.85
CAP	25.55	-	-	25.55	0.00	4	5,383	129,153.75
CAPHOTEL [BLS]	3.05	-	-	3.05	0.00	2	200	550.00
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	2.46	-	-	2.46	0.00	34	1,229,979	2,769,314.53
CCNN [BLS]	15.20	-	-	15.20	0.00	11	23,965	345,360.85
CHAMPION [BLS]	1.04	-	-	1.04	0.00	2	19,098	20,625.84
CHAMS	0.26	-	-	0.26	0.00	2	3,229	839.54
CHELLARAM	3.08	-	-	3.08	0.00	0	-	-
CHIPLC	0.28	0.30	0.28	0.28	0.00	6	490,627	144,364.50
CILEASING	7.30	-	-	7.30	0.00	0	-	-
CONOIL	15.40	-	-	15.40	0.00	26	81,851	1,247,513.50
CONTINSURE	2.30	2.28	2.28	2.28	-0.02	13	704,530	1,608,869.00
CORNERST	0.39	0.39	0.39	0.39	0.00	9	333,283	134,614.86
COURTVILLE	0.20	-	-	0.20	0.00	3	52,500	10,710.00
CUSTODIAN	6.00	5.75	5.65	5.65	-0.35	15	382,601	2,179,349.20
CUTIX	1.55	1.53	1.50	1.50	-0.05	26	1,031,636	1,545,910.59
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.40	-	-	0.40	0.00	0	-	-
DANGCEM	145.00	145.00	144.90	145.00	0.00	131	114,688,945	16,629,857,917.60
DANGFLOUR	22.15	22.35	22.15	22.20	0.05	68	1,221,283	27,121,647.15
DANGSUGAR	10.20	10.20	10.20	10.20	0.00	35	278,956	2,822,539.30
DEAPCAP [DIP]	0.44	-	-	0.44	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	3.37	-	-	3.37	0.00	0	-	-
ELLAHLAKES [BLS]	4.26	-	-	4.26	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	3.15	-	-	3.15	0.00	2	5,000	14,250.00
ETI	7.60	7.40	7.40	7.40	-0.20	28	138,159	1,012,186.15
ETRANZACT [BLS]	2.38	-	-	2.38	0.00	1	10,000	23,800.00
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	5.25	5.30	5.25	5.30	0.05	148	6,017,908	31,846,513.65
FCMB	1.60	1.60	1.60	1.60	0.00	46	51,644,238	82,628,564.38
FIDELITYBK	1.65	1.69	1.63	1.63	-0.02	67	2,406,548	3,957,656.50
FIDSON	3.65	3.60	3.60	3.60	-0.05	4	101,500	365,130.00
FLOURMILL	15.00	14.75	14.75	14.75	-0.25	36	124,658	1,839,432.30
FO	16.00	-	-	16.00	0.00	10	10,655	161,495.15
FTNCOCOA [MRS]	0.20	-	-	0.20	0.00	0	-	-
GLAXOSMITH	7.10	-	-	7.10	0.00	13	84,202	599,340.05
GOLDBREW [RST]	0.89	-	-	0.89	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC [BLS]	5.20	-	-	5.20	0.00	0	-	-
GUARANTY	26.70	26.75	26.65	26.75	0.05	195	11,986,189	320,031,299.55
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	30.00	-	-	30.00	0.00	73	112,249	3,349,443.10
HONYFLOUR	1.00	0.95	0.95	0.95	-0.05	17	266,013	253,472.20
IKEJAHOTEL	1.18	-	-	1.18	0.00	1	6,400	6,848.00
INFINITY [BLS]	1.39	-	-	1.39	0.00	0	-	-
INITSPLC	0.70	-	-	0.70	0.00	0	-	-
INTBREW	12.60	-	-	12.60	0.00	13	135,503	1,649,342.80
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	3.20	-	-	3.20	0.00	0	-	-
JAIZBANK	0.49	0.49	0.49	0.49	0.00	5	731,265	358,319.85
JAPAULOIL	0.20	-	-	0.20	0.00	1	16,000	3,200.00
JBERGER	18.55	-	-	18.55	0.00	6	11,897	214,146.00
JOHNHOLT	0.55	-	-	0.55	0.00	4	55,345	32,939.75
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.29	-	-	0.29	0.00	7	144,200	41,840.00
LAWUNION	0.44	-	-	0.44	0.00	6	185,769	89,145.12
LEARNAFRCA	1.12	1.23	1.23	1.23	0.11	10	263,787	316,901.10
LINKASSURE	0.51	0.47	0.46	0.47	-0.04	5	766,310	354,503.50
LIVESTOCK	0.43	0.47	0.47	0.47	0.04	12	455,066	211,496.02
MANSARD	1.62	-	-	1.62	0.00	12	283,466	458,556.04
MAYBAKER	2.00	-	-	2.00	0.00	9	52,554	113,244.99
MBENEFIT	0.20	0.20	0.20	0.20	0.00	2	103,000	20,600.00
MCNICHOLS	0.49	-	-	0.49	0.00	0	-	-
MEDVIEWAIR [BLS]	1.80	-	-	1.80	0.00	0	-	-
MEYER	0.59	-	-	0.59	0.00	1	100	54.00
MOBIL	147.90	-	-	147.90	0.00	5	568	79,626.30
MORISON	0.50	-	-	0.50	0.00	0	-	-
MRS	16.95	-	-	16.95	0.00	1	10,377	158,768.10
MTNN	130.00	130.00	129.60	130.00	0.00	81	2,320,625	301,469,442.75
MULTITREX [BMF]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0	-	-
NAHCO	2.50	-	-	2.50	0.00	14	100,334	245,433.30
NASCON	14.85	-	-	14.85	0.00	8	70,165	966,819.35
NB	48.00	48.00	48.00	48.00	0.00	62	8,032,766	385,560,078.80
NCR	4.50	-	-	4.50	0.00	0	-	-
NEIMETH	0.43	0.43	0.42	0.42	-0.01	8	1,245,872	534,616.06
NEM	2.30	-	-	2.30	0.00	6	103,500	214,245.00
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,215.00	1,215.00	1,215.00	1,215.00	0.00	74	158,320	193,060,762.10
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.22	-	-	0.22	0.00	1	1,000	200.00
NNFM	4.30	-	-	4.30	0.00	0	-	-
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.20	-	-	1.20	0.00	0	-	-
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO	3.60	3.60	3.60	3.60	0.00	41	1,194,850	4,303,115.04
OKOMUOIL	54.95	-	-	54.95	0.00	29	483,009	23,908,945.50
OMATEK [DWL]	0.50	-	-	0.50	0.00	0	-	-
OMOMORBNK [BLS]	0.58	-	-	0.58	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	38.40	-	-	38.40	0.00	4	4,575	175,562.50
PRESTIGE [BLS]	0.49	-	-	0.49	0.00	0	-	-
PZ	6.30	-	-	6.30	0.00	17	29,525	173,716.50
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	4.05	-	-	4.05	0.00	2	3,180	12,961.00
REGALINS	0.20	0.20	0.20	0.20	0.00	1	300,000	60,000.00
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.21	0.20	0.20	0.20	-0.01	4	100,356	20,071.20
RTBRISCOE	0.25	-	-	0.25	0.00	1	310	71.30
SCOA	2.93	-	-	2.93	0.00	1	3,759	9,923.76
SEPLAT	517.00	-	-	517.00	0.00	8	761	357,727.70
SKYAVN [BLS]	4.19	-	-	4.19	0.00	1	10	41.80
SKYESHELT	85.50	-	-	85.50	0.00	0	-	-
SMURFIT [MRF]	0.29	-	-	0.29	0.00	0	-	-
SOVRENINS	0.20	0.20	0.20	0.20	0.00	1	100,000	20,000.00
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	37.05	37.05	37.05	37.05	0.00	18	334,807	12,411,587.05
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.95	-	-	1.95	0.00	25	413,366	758,561.58
STUDPRESS	1.99	-	-	1.99	0.00	0	-	-
SUNUASSUR	0.20	-	-	0.20	0.00	1	1,050	210.00
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [RST]	0.38	-	-	0.38	0.00	0	-	-
TOTAL	123.20	-	-	123.20	0.00	21	11,155	1,358,462.70
TOURIST [DIP]	3.50	-	-	3.50	0.00	0	-	-
TRANSCOHOT [BLS]	5.40	-	-	5.40	0.00	3	1,000	4,900.00
TRANSCORP	1.00	1.00	0.99	0.99	-0.01	55	10,046,665	10,014,603.35
TRANSEXPR	0.77	-	-	0.77	0.00	1	10	8.20
TRIPPLEG	0.59	-	-	0.59	0.00	1	15,120	8,164.80
UAC-PROP	1.11	-	-	1.11	0.00	4	10,077	10,814.83
UACN	7.15	-	-	7.15	0.00	61	927,690	6,359,814.05
UBA	6.00	6.00	5.90	5.90	-0.10	133	2,284,127	13,567,340.30
UBN [BLS]	7.00	-	-	7.00	0.00	24	170,524	1,189,157.75
UCAP	2.00	2.15	2.00	2.15	0.15	54	1,036,419	2,163,010.47
UHOMREIT	40.70	-	-	40.70	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [MRF]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	26.70	-	-	26.70	0.00	18	14,387	361,141.00
UNIONDAC	0.24	-	-	0.24	0.00	3	98,500	22,650.00
UNIONDICON [BMR]	12.15	-	-	12.15	0.00	0	-	-
UNITYBNK	0.63	-	-	0.63	0.00	2	3,000	1,890.00
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	4.90	-	-	4.90	0.00	1	1,000	5,300.00
UPL	1.15	-	-	1.15	0.00	2	1,340	1,688.40
VALUEFUND	103.20	-	-	103.20	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	3.90	-	-	3.90	0.00	12	172,000	619,016.75
WAPCO [BLS]	16.00	16.00	16.00	16.00	0.00	49	871,683	13,940,961.55
WAPIC	0.35	0.33	0.32	0.32	-0.03	40	12,222,100	3,924,312.98
WEMABANK	0.58	0.60	0.58	0.60	0.02	52	6,637,022	3,948,282.81
ZENITHBANK	17.95	18.00	17.95	17.95	0.00	295	17,507,831	314,685,570.40

Stock

PClose

Open

High

Low

Chg

%Chg

Deals

Volume

Value

ABBEYBDS

0.99

0.00

1,000

1,000.00

ABCTRANS

0.38

0.40

0.38

0.40

0.02

1,103,000

421,170.00

ACADEMY

0.35

0.00

34,852

11,152.64

ACCESS

7.35

7.30

7.35

0.00

196

80,656,596

592,727,403.30

AFRINSURE

0.20

0.00

16,708,226

3,341,645.20

AFRIPRUD

4.00

0.00

621,758

2,482,481.84

AFROMEDIA

0.41

0.00

AGLEVENT [BLS]

0.26

0.00

6,000

1,680.00

AIICO

0.65

0.64

-0.01

344,374

223,288.32

AIRTELAFRI

308.00

0.00

326

94,150.30

ALEX [BLS]

8.10

0.00

5,900

43,070.00

ANINO [DIP]

0.25

0.00

ARBICO

4.79

0.00

ASOSAVINGS [MRS]

0.50

0.00

AUSTINLAZ [BLS]

2.09

0.00

BERGER

7.50

0.00

1,303

9,606.30

BETAGLAS

53.80

0.00

242.25

BOCGAS

6.12

0.00

CADBURY

9.85

0.00

62,118

606,251.85

CAP

25.55

0.00

5,383

129,153.75

CAPHOTEL [BLS]

3.05

0.00

200

550.00

CAPOIL [MRF]

0.20

0.00

CAVERTON [BLS]

2.46

0.00

1,229,979

2,769,314.53

CCNN [BLS]

15.20

0.00

23,965

345,360.85

CHAMPION [BLS]

1.04

0.00

19,098

20,625.84

CHAMS

0.26

0.00

3,229

839.54

CHELLARAM

3.08

0.00

CHIPLC

0.28

0.30

0.28

0.00

490,627

144,364.50

CILEASING

7.30

0.00

CONOIL

15.40

0.00

81,851

1,247,513.50

CONTINSURE

2.30

2.28

-0.02

704,530

1,608,869.00

CORNERST

0.39

0.00

333,283

134,614.86

COURTVILLE

0.20

0.00

52,500

10,710.00

CUSTODIAN

6.00

5.75

5.65

-0.35

382,601

2,179,349.20

CUTIX

1.55

1.53

1.50

-0.05

1,031,636

1,545,910.59

CWG [BLS]

2.54

0.00

DAARCOMM

0.40

0.00

DANGCEM

145.00

144.90

145.00

0.00

131

114,688,945

16,629,857,917.60

DANGFLOUR

22.15

22.35

22.15

22.20

0.05

1,221,283

27,121,647.15

DANGSUGAR

10.20

0.00

278,956

2,822,539.30

DEAPCAP [DIP]

0.44

0.00

DUNLOP [MRS]

0.20

0.00

EKOCORP [BLS]

3.37

0.00

ELLAHLAKES [BLS]

4.26

0.00

ENAMELWA

22.10

0.00

ETERNA

3.15

0.00

5,000

14,250.00

ETI

7.60

7.40

-0.20

138,159

1,012,186.15

ETRANZACT [BLS]

2.38

0.00

10,000

23,800.00

EVANSMED [DIP]

0.50

0.00

FBNH

5.25

5.30

5.25

5.30

0.05

148

6,017,908

31,846,513.65

FCMB

1.60

0.00

51,644,238

82,628,564.38

FIDELITYBK

1.65

1.69

1.63

-0.02

2,406,548

3,957,656.50

FIDSON

3.65

3.60

-0.05

101,500

365,130.00

FLOURMILL

15.00

14.75

-0.25

124,658

1,839,432.30

16.00

0.00

10,655

161,495.15

FTNCOCOA [MRS]

0.20

0.00

GLAXOSMITH

7.10

0.00

84,202

599,340.05

GOLDBREW [RST]

0.89

0.00

GOLDINSURE [MRS]

0.20

0.00

GSPECPLC [BLS]

5.20

0.00

GUARANTY

26.70

26.75

26.65

26.75

0.05

195

11,986,189

320,031,299.55

GUINEAINS

0.20

0.00

GUINNESS

30.00

0.00

112,249

3,349,443.10

HONYFLOUR

1.00

0.95

-0.05

266,013

253,472.20

IKEJAHOTEL

1.18

0.00

6,400

6,848.00

INFINITY [BLS]

1.39

0.00

INITSPLC

0.70

0.00

INTBREW

12.60

0.00

135,503

1,649,342.80

INTENEGINS [MRS]

0.38

0.00

INTERLINK

3.20

0.00

JAIZBANK

0.49

0.00

731,265

358,319.85

JAPAULOIL

0.20

0.00

16,000

3,200.00

JBERGER

18.55

0.00

11,897

214,146.00

JOHNHOLT

0.55

0.00

55,345

32,939.75

JULI [MRF]

1.51

0.00

LASACO

0.29

0.00

144,200

41,840.00

LAWUNION

0.44

0.00

185,769

89,145.12

LEARNAFRCA

1.12

1.23

0.11

263,787

316,901.10

LINKASSURE

0.51

0.47

0.46

0.47

-0.04

766,310

354,503.50

LIVESTOCK

0.43

0.47

0.04

455,066

211,496.02

MANSARD

1.62

0.00

283,466

458,556.04

MAYBAKER

2.00

0.00

52,554

113,244.99

MBENEFIT

0.20

0.00

103,000

20,600.00

MCNICHOLS

0.49

0.00

MEDVIEWAIR [BLS]

1.80

0.00

MEYER

0.59

0.00

100

54.00

MOBIL

147.90

0.00

568

79,626.30

MORISON

0.50

0.00

MRS

16.95

0.00

10,377

158,768.10

MTNN

130.00

129.60

130.00

0.00

2,320,625

301,469,442.75

MULTITREX [BMF]

0.36

0.00

MULTIVERSE

0.20

0.00

NAHCO

2.50

0.00

100,334

245,433.30

NASCON

14.85

0.00

70,165

966,819.35

48.00

0.00

8,032,766

385,560,078.80

NCR

4.50

0.00

NEIMETH

0.43

0.42

-0.01

1,245,872

534,616.06

NEM

2.30

0.00

103,500

214,245.00

NESF

552.20

0.00

NESTLE

1,215.00

0.00

158,320

193,060,762.10

NIG-GERMAN [DIP]

3.62

0.00

NIGERINS

0.22

0.00

1,000

200.00

NNFM

4.30

0.00

NOTORE [BLS]

62.50

0.00

NPFMCRFBK

1.20

0.00

NSLTECH

0.20

0.00

OANDO

3.60

0.00

1,194,850

4,303,115.04

OKOMUOIL

54.95

0.00

483,009

23,908,945.50

OMATEK [DWL]

0.50

0.00

OMOMORBNK [BLS]

0.58

0.00

PHARMDEKO

1.50

0.00

PORTPAINT [BLS]

2.23

0.00

PREMPAINTS

9.40

0.00

PRESCO

38.40

0.00

4,575

175,562.50

PRESTIGE [BLS]

0.49

0.00

6.30

0.00

29,525

173,716.50

RAKUNITY

0.30

0.00

REDSTAREX

4.05

0.00

3,180

12,961.00

REGALINS

0.20

0.00

300,000

60,000.00

RESORTSAL [MRF]

0.20

0.00

ROADS [DIP]

6.60

0.00

ROYALEX

0.21

0.20

-0.01

100,356

20,071.20

RTBRISCOE

0.25

0.00

310

71.30

SCOA

2.93

0.00

3,759

9,923.76

SEPLAT

517.00

0.00

761

357,727.70

SKYAVN [BLS]

4.19

0.00

41.80

SKYESHELT

85.50

0.00

SMURFIT [MRF]

0.29

0.00

SOVRENINS

0.20

0.00

100,000

20,000.00

STACO [MRF]

0.48

0.00

STANBIC

37.05

0.00

334,807

12,411,587.05

STDINSURE [MRF]

0.20

0.00

STERLNBANK

1.95

0.00

413,366

758,561.58

STUDPRESS

1.99

0.00

SUNUASSUR

0.20

0.00

1,050

210.00

TANTALIZER

0.20

0.00

THOMASWY [RST]

0.38

0.00

TOTAL

123.20

0.00

11,155

1,358,462.70

TOURIST [DIP]

3.50

0.00

TRANSCOHOT [BLS]

5.40

0.00

1,000

4,900.00

TRANSCORP

1.00

0.99

-0.01

10,046,665

10,014,603.35

TRANSEXPR

0.77

0.00

8.20

TRIPPLEG

0.59

0.00

15,120

8,164.80

UAC-PROP

1.11

0.00

10,077

10,814.83

UACN

7.15

0.00

927,690

6,359,814.05

UBA

6.00

5.90

-0.10

133

2,284,127

13,567,340.30

UBN [BLS]

7.00

0.00

170,524

1,189,157.75

UCAP

2.00

2.15

2.00

2.15

0.15

1,036,419

2,163,010.47

UHOMREIT

40.70

0.00

UNHOMES [MRS]

3.02

0.00

UNIC [MRF]

0.20

0.00

UNILEVER

26.70

0.00

14,387

361,141.00

UNIONDAC

0.24

0.00

98,500

22,650.00

UNIONDICON [BMR]

12.15

0.00

UNITYBNK

0.63

0.00

3,000

1,890.00

UNIVINSURE

0.20

0.00

UPDCREIT

4.90

0.00

1,000

5,300.00

UPL

1.15

0.00

1,340

1,688.40

VALUEFUND

103.20

0.00

VANLEER

9.10

0.00

VERITASKAP

0.20

0.00

VITAFOAM

3.90

0.00

172,000

619,016.75

WAPCO [BLS]

16.00

0.00

871,683

13,940,961.55

WAPIC

0.35

0.33

0.32

-0.03

12,222,100

3,924,312.98

WEMABANK

0.58

0.60

0.58

0.60

0.02

6,637,022

3,948,282.81

ZENITHBANK

17.95

18.00

17.95

0.00

295

17,507,831

314,685,570.40

Price List of Traded Equities: Thursday, 10th October, 2019

Comment here Cancel reply

Price List of Traded Equities: Monday, 15th August, 2022

Price List of Traded Equities: Friday, 12th August, 2022

Price List of Traded Equities: Thursday, 11th August, 2022

Price List of Traded Equities: Wednesday, 10th August, 2022

Price List of Traded Equities: Tuesday, 9th August, 2022

NGXASI Dives Further South on Reactions to Rate Adjustment,…Others

Market Gives Up 2Bpts, As MPC July Meeting Ends with Rate Increase

NGXASI Adds 20Bpts, As Seplat Gained 10% Along other 15 Gainers-18th July, 2022

Price List of Traded Equities: Thursday, 10th October, 2019

Comment here Cancel reply