You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 0.99 | - | - | 0.99 | 0.00 | 1 | 1,000 | 1,000.00 | ||
| ABCTRANS | 0.38 | 0.40 | 0.38 | 0.40 | 0.02 | 5 | 1,103,000 | 421,170.00 | ||
| ACADEMY | 0.35 | - | - | 0.35 | 0.00 | 5 | 34,852 | 11,152.64 | ||
| ACCESS | 7.35 | 7.35 | 7.30 | 7.35 | 0.00 | 196 | 80,656,596 | 592,727,403.30 | ||
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 16,708,226 | 3,341,645.20 | ||
| AFRIPRUD | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 34 | 621,758 | 2,482,481.84 | ||
| AFROMEDIA | 0.41 | - | - | 0.41 | 0.00 | 0 | - | - | ||
| AGLEVENT [BLS] | 0.26 | - | - | 0.26 | 0.00 | 1 | 6,000 | 1,680.00 | ||
| AIICO | 0.65 | 0.65 | 0.64 | 0.64 | -0.01 | 12 | 344,374 | 223,288.32 | ||
| AIRTELAFRI | 308.00 | - | - | 308.00 | 0.00 | 8 | 326 | 94,150.30 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 1 | 5,900 | 43,070.00 | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO | 4.79 | - | - | 4.79 | 0.00 | 0 | - | - | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - | ||
| BERGER | 7.50 | - | - | 7.50 | 0.00 | 5 | 1,303 | 9,606.30 | ||
| BETAGLAS | 53.80 | - | - | 53.80 | 0.00 | 1 | 5 | 242.25 | ||
| BOCGAS | 6.12 | - | - | 6.12 | 0.00 | 0 | - | - | ||
| CADBURY | 9.85 | - | - | 9.85 | 0.00 | 12 | 62,118 | 606,251.85 | ||
| CAP | 25.55 | - | - | 25.55 | 0.00 | 4 | 5,383 | 129,153.75 | ||
| CAPHOTEL [BLS] | 3.05 | - | - | 3.05 | 0.00 | 2 | 200 | 550.00 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.46 | - | - | 2.46 | 0.00 | 34 | 1,229,979 | 2,769,314.53 | ||
| CCNN [BLS] | 15.20 | - | - | 15.20 | 0.00 | 11 | 23,965 | 345,360.85 | ||
| CHAMPION [BLS] | 1.04 | - | - | 1.04 | 0.00 | 2 | 19,098 | 20,625.84 | ||
| CHAMS | 0.26 | - | - | 0.26 | 0.00 | 2 | 3,229 | 839.54 | ||
| CHELLARAM | 3.08 | - | - | 3.08 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.28 | 0.30 | 0.28 | 0.28 | 0.00 | 6 | 490,627 | 144,364.50 | ||
| CILEASING | 7.30 | - | - | 7.30 | 0.00 | 0 | - | - | ||
| CONOIL | 15.40 | - | - | 15.40 | 0.00 | 26 | 81,851 | 1,247,513.50 | ||
| CONTINSURE | 2.30 | 2.28 | 2.28 | 2.28 | -0.02 | 13 | 704,530 | 1,608,869.00 | ||
| CORNERST | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 9 | 333,283 | 134,614.86 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 3 | 52,500 | 10,710.00 | ||
| CUSTODIAN | 6.00 | 5.75 | 5.65 | 5.65 | -0.35 | 15 | 382,601 | 2,179,349.20 | ||
| CUTIX | 1.55 | 1.53 | 1.50 | 1.50 | -0.05 | 26 | 1,031,636 | 1,545,910.59 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.40 | - | - | 0.40 | 0.00 | 0 | - | - | ||
| DANGCEM | 145.00 | 145.00 | 144.90 | 145.00 | 0.00 | 131 | 114,688,945 | 16,629,857,917.60 | ||
| DANGFLOUR | 22.15 | 22.35 | 22.15 | 22.20 | 0.05 | 68 | 1,221,283 | 27,121,647.15 | ||
| DANGSUGAR | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 35 | 278,956 | 2,822,539.30 | ||
| DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 3.37 | - | - | 3.37 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 3.15 | - | - | 3.15 | 0.00 | 2 | 5,000 | 14,250.00 | ||
| ETI | 7.60 | 7.40 | 7.40 | 7.40 | -0.20 | 28 | 138,159 | 1,012,186.15 | ||
| ETRANZACT [BLS] | 2.38 | - | - | 2.38 | 0.00 | 1 | 10,000 | 23,800.00 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.25 | 5.30 | 5.25 | 5.30 | 0.05 | 148 | 6,017,908 | 31,846,513.65 | ||
| FCMB | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 46 | 51,644,238 | 82,628,564.38 | ||
| FIDELITYBK | 1.65 | 1.69 | 1.63 | 1.63 | -0.02 | 67 | 2,406,548 | 3,957,656.50 | ||
| FIDSON | 3.65 | 3.60 | 3.60 | 3.60 | -0.05 | 4 | 101,500 | 365,130.00 | ||
| FLOURMILL | 15.00 | 14.75 | 14.75 | 14.75 | -0.25 | 36 | 124,658 | 1,839,432.30 | ||
| FO | 16.00 | - | - | 16.00 | 0.00 | 10 | 10,655 | 161,495.15 | ||
| FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 7.10 | - | - | 7.10 | 0.00 | 13 | 84,202 | 599,340.05 | ||
| GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC [BLS] | 5.20 | - | - | 5.20 | 0.00 | 0 | - | - | ||
| GUARANTY | 26.70 | 26.75 | 26.65 | 26.75 | 0.05 | 195 | 11,986,189 | 320,031,299.55 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 30.00 | - | - | 30.00 | 0.00 | 73 | 112,249 | 3,349,443.10 | ||
| HONYFLOUR | 1.00 | 0.95 | 0.95 | 0.95 | -0.05 | 17 | 266,013 | 253,472.20 | ||
| IKEJAHOTEL | 1.18 | - | - | 1.18 | 0.00 | 1 | 6,400 | 6,848.00 | ||
| INFINITY [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 12.60 | - | - | 12.60 | 0.00 | 13 | 135,503 | 1,649,342.80 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 3.20 | - | - | 3.20 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 5 | 731,265 | 358,319.85 | ||
| JAPAULOIL | 0.20 | - | - | 0.20 | 0.00 | 1 | 16,000 | 3,200.00 | ||
| JBERGER | 18.55 | - | - | 18.55 | 0.00 | 6 | 11,897 | 214,146.00 | ||
| JOHNHOLT | 0.55 | - | - | 0.55 | 0.00 | 4 | 55,345 | 32,939.75 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.29 | - | - | 0.29 | 0.00 | 7 | 144,200 | 41,840.00 | ||
| LAWUNION | 0.44 | - | - | 0.44 | 0.00 | 6 | 185,769 | 89,145.12 | ||
| LEARNAFRCA | 1.12 | 1.23 | 1.23 | 1.23 | 0.11 | 10 | 263,787 | 316,901.10 | ||
| LINKASSURE | 0.51 | 0.47 | 0.46 | 0.47 | -0.04 | 5 | 766,310 | 354,503.50 | ||
| LIVESTOCK | 0.43 | 0.47 | 0.47 | 0.47 | 0.04 | 12 | 455,066 | 211,496.02 | ||
| MANSARD | 1.62 | - | - | 1.62 | 0.00 | 12 | 283,466 | 458,556.04 | ||
| MAYBAKER | 2.00 | - | - | 2.00 | 0.00 | 9 | 52,554 | 113,244.99 | ||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 103,000 | 20,600.00 | ||
| MCNICHOLS | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.80 | - | - | 1.80 | 0.00 | 0 | - | - | ||
| MEYER | 0.59 | - | - | 0.59 | 0.00 | 1 | 100 | 54.00 | ||
| MOBIL | 147.90 | - | - | 147.90 | 0.00 | 5 | 568 | 79,626.30 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 16.95 | - | - | 16.95 | 0.00 | 1 | 10,377 | 158,768.10 | ||
| MTNN | 130.00 | 130.00 | 129.60 | 130.00 | 0.00 | 81 | 2,320,625 | 301,469,442.75 | ||
| MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.50 | - | - | 2.50 | 0.00 | 14 | 100,334 | 245,433.30 | ||
| NASCON | 14.85 | - | - | 14.85 | 0.00 | 8 | 70,165 | 966,819.35 | ||
| NB | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 62 | 8,032,766 | 385,560,078.80 | ||
| NCR | 4.50 | - | - | 4.50 | 0.00 | 0 | - | - | ||
| NEIMETH | 0.43 | 0.43 | 0.42 | 0.42 | -0.01 | 8 | 1,245,872 | 534,616.06 | ||
| NEM | 2.30 | - | - | 2.30 | 0.00 | 6 | 103,500 | 214,245.00 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.00 | 74 | 158,320 | 193,060,762.10 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.22 | - | - | 0.22 | 0.00 | 1 | 1,000 | 200.00 | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.20 | - | - | 1.20 | 0.00 | 0 | - | - | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 41 | 1,194,850 | 4,303,115.04 | ||
| OKOMUOIL | 54.95 | - | - | 54.95 | 0.00 | 29 | 483,009 | 23,908,945.50 | ||
| OMATEK [DWL] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.58 | - | - | 0.58 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 38.40 | - | - | 38.40 | 0.00 | 4 | 4,575 | 175,562.50 | ||
| PRESTIGE [BLS] | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
| PZ | 6.30 | - | - | 6.30 | 0.00 | 17 | 29,525 | 173,716.50 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 4.05 | - | - | 4.05 | 0.00 | 2 | 3,180 | 12,961.00 | ||
| REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 300,000 | 60,000.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.21 | 0.20 | 0.20 | 0.20 | -0.01 | 4 | 100,356 | 20,071.20 | ||
| RTBRISCOE | 0.25 | - | - | 0.25 | 0.00 | 1 | 310 | 71.30 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 1 | 3,759 | 9,923.76 | ||
| SEPLAT | 517.00 | - | - | 517.00 | 0.00 | 8 | 761 | 357,727.70 | ||
| SKYAVN [BLS] | 4.19 | - | - | 4.19 | 0.00 | 1 | 10 | 41.80 | ||
| SKYESHELT | 85.50 | - | - | 85.50 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 100,000 | 20,000.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 37.05 | 37.05 | 37.05 | 37.05 | 0.00 | 18 | 334,807 | 12,411,587.05 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.95 | - | - | 1.95 | 0.00 | 25 | 413,366 | 758,561.58 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,050 | 210.00 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| TOTAL | 123.20 | - | - | 123.20 | 0.00 | 21 | 11,155 | 1,358,462.70 | ||
| TOURIST [DIP] | 3.50 | - | - | 3.50 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 5.40 | - | - | 5.40 | 0.00 | 3 | 1,000 | 4,900.00 | ||
| TRANSCORP | 1.00 | 1.00 | 0.99 | 0.99 | -0.01 | 55 | 10,046,665 | 10,014,603.35 | ||
| TRANSEXPR | 0.77 | - | - | 0.77 | 0.00 | 1 | 10 | 8.20 | ||
| TRIPPLEG | 0.59 | - | - | 0.59 | 0.00 | 1 | 15,120 | 8,164.80 | ||
| UAC-PROP | 1.11 | - | - | 1.11 | 0.00 | 4 | 10,077 | 10,814.83 | ||
| UACN | 7.15 | - | - | 7.15 | 0.00 | 61 | 927,690 | 6,359,814.05 | ||
| UBA | 6.00 | 6.00 | 5.90 | 5.90 | -0.10 | 133 | 2,284,127 | 13,567,340.30 | ||
| UBN [BLS] | 7.00 | - | - | 7.00 | 0.00 | 24 | 170,524 | 1,189,157.75 | ||
| UCAP | 2.00 | 2.15 | 2.00 | 2.15 | 0.15 | 54 | 1,036,419 | 2,163,010.47 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 26.70 | - | - | 26.70 | 0.00 | 18 | 14,387 | 361,141.00 | ||
| UNIONDAC | 0.24 | - | - | 0.24 | 0.00 | 3 | 98,500 | 22,650.00 | ||
| UNIONDICON [BMR] | 12.15 | - | - | 12.15 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.63 | - | - | 0.63 | 0.00 | 2 | 3,000 | 1,890.00 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 4.90 | - | - | 4.90 | 0.00 | 1 | 1,000 | 5,300.00 | ||
| UPL | 1.15 | - | - | 1.15 | 0.00 | 2 | 1,340 | 1,688.40 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 3.90 | - | - | 3.90 | 0.00 | 12 | 172,000 | 619,016.75 | ||
| WAPCO [BLS] | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 49 | 871,683 | 13,940,961.55 | ||
| WAPIC | 0.35 | 0.33 | 0.32 | 0.32 | -0.03 | 40 | 12,222,100 | 3,924,312.98 | ||
| WEMABANK | 0.58 | 0.60 | 0.58 | 0.60 | 0.02 | 52 | 6,637,022 | 3,948,282.81 | ||
| ZENITHBANK | 17.95 | 18.00 | 17.95 | 17.95 | 0.00 | 295 | 17,507,831 | 314,685,570.40 |
