You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 29 | 211,045 | 259,856 |
| ACCESSCORP | 8 | 8 | 8.1 | 8 | 8.05 | 0.05 | 0.63 | 112 | 78,765,207 | 634,062,309 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 27 | 148,819 | 768,250 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 | -1.79 | 20 | 499,200 | 276,000 |
| AIRTELAFRI | 1265.3 | 1265.3 | 1391.8 | 1270 | 1270 | 4.70 | 0.37 | 38 | 539,738 | 700,250,900 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 22 | 180,288 | 2,653,534 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 12 | 12,709 | 75,308 |
| BETAGLAS | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 1 | 590 | 23,423 |
| BUACEMENT | 72 | 72 | -- | -- | 72 | 0.00 | 0.00 | 23 | 352,319 | 22,830,271 |
| BUAFOODS | 55.9 | 55.9 | -- | -- | 55.9 | 0.00 | 0.00 | 14 | 3,310 | 167,698 |
| CADBURY | 11.35 | 11.35 | 10.25 | 10.25 | 10.25 | -1.10 | -9.69 | 50 | 1,325,263 | 13,590,882 |
| CAP | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 7 | 50,900 | 817,101 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 3 | 1,131 | 4,185 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 2 | 25,556 | 20,445 |
| CHAMPION [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 10 | 119,153 | 382,749 |
| CHAMS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 9 | 1,221,900 | 294,975 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 5 | 41,990 | 23,412 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 34 | 221,698 | 5,405,102 |
| CORNERST | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 3 | 54,058 | 22,164 |
| COURTVILLE | 0.46 | 0.46 | 0.5 | 0.5 | 0.5 | 0.04 | 8.70 | 12 | 246,461 | 117,421 |
| CUSTODIAN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 20 | 128,299 | 683,222 |
| CUTIX | 2.15 | 2.15 | 2.11 | 2.1 | 2.1 | -0.05 | -2.33 | 11 | 782,158 | 1,646,276 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 3 | 1 |
| DANGCEM | 221.3 | 221.3 | 238.5 | 238.5 | 238.5 | 17.20 | 7.77 | 83 | 557,716 | 131,896,579 |
| DANGSUGAR | 16.3 | 16.3 | -- | -- | 16.3 | 0.00 | 0.00 | 48 | 307,739 | 4,594,239 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 2 | 3,260 | 18,484 |
| ETI | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 18 | 14,999 | 149,234 |
| ETRANZACT [BLS] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 2 | 4,857 | 16,800 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10 | 10 | 10.3 | 9.95 | 10.05 | 0.05 | 0.50 | 80 | 3,129,452 | 31,409,922 |
| FCMB | 3.39 | 3.39 | -- | -- | 3.39 | 0.00 | 0.00 | 24 | 403,928 | 1,287,848 |
| FIDELITYBK | 4 | 4 | 4.05 | 4 | 4.05 | 0.05 | 1.25 | 51 | 8,689,696 | 35,052,951 |
| FIDSON | 8.99 | 8.99 | -- | -- | 8.99 | 0.00 | 0.00 | 14 | 87,573 | 724,871 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 10 | 61,310 | 1,673,763 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33 | 14 | 974,840 | 302,125 |
| GEREGU [BLS] | 121.8 | 121.8 | -- | -- | 121.8 | 0.00 | 0.00 | 12 | 4,180 | 482,292 |
| GLAXOSMITH | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 13 | 41,104 | 237,817 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 100 | 224 |
| GTCO | 17.55 | 17.55 | 17.6 | 17.6 | 17.6 | 0.05 | 0.28 | 394 | 23,877,561 | 420,269,183 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 18 | 4 |
| GUINNESS | 74.65 | 74.65 | -- | -- | 74.65 | 0.00 | 0.00 | 43 | 18,432 | 1,238,630 |
| HONYFLOUR | 2 | 2 | 2.02 | 2 | 2 | 0.00 | 0.00 | 54 | 1,931,435 | 3,883,767 |
| IKEJAHOTEL | 0.94 | 0.94 | -- | -- | 0.94 | 0.00 | 0.00 | 2 | 10,778 | 9,913 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 34 | 1,130,539 | 4,538,250 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.94 | 0.94 | 0.94 | 0.9 | 0.9 | -0.04 | -4.26 | 66 | 4,453,553 | 4,068,712 |
| JAPAULGOLD | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 17 | 261,164 | 70,781 |
| JBERGER | 23.45 | 23.45 | 21.15 | 21.15 | 21.15 | -2.30 | -9.81 | 20 | 223,655 | 4,762,731 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 6 | 51,842 | 43,375 |
| LEARNAFRCA | 1.52 | 1.52 | 1.52 | 1.5 | 1.5 | -0.02 | -1.32 | 13 | 1,479,899 | 2,228,496 |
| LINKASSURE | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 7 | 65,566 | 27,282 |
| LIVESTOCK | 1 | 1 | 1 | 1 | 1 | 0.00 | 0.00 | 15 | 709,177 | 699,221 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 2 | 12,717 | 18,092 |
| MANSARD | 1.6 | 1.6 | 1.62 | 1.53 | 1.53 | -0.07 | -4.38 | 29 | 1,132,601 | 1,796,487 |
| MAYBAKER | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 14 | 52,359 | 180,380 |
| MBENEFIT | 0.27 | 0.27 | 0.28 | 0.28 | 0.28 | 0.01 | 3.70 | 7 | 288,056 | 79,925 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 2 | 2,000 | 4,100 |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 11.7 | 11.7 | 12.85 | 10.55 | 12.85 | 1.15 | 9.83 | 34 | 990,338 | 10,956,269 |
| MTNN | 192 | 192 | -- | -- | 192 | 0.00 | 0.00 | 173 | 211,842 | 40,223,850 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.25 | 4.25 | 3.85 | 3.85 | 3.85 | -0.40 | -9.41 | 19 | 5,081,707 | 19,568,646 |
| NAHCO | 5.65 | 5.65 | 5.85 | 5.4 | 5.85 | 0.20 | 3.54 | 36 | 1,850,764 | 10,500,529 |
| NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 9 | 61,280 | 567,533 |
| NB | 39.75 | 39.75 | 37.5 | 37.5 | 37.5 | -2.25 | -5.66 | 57 | 533,075 | 20,040,499 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 1 | 1,000 | 1,360 |
| NEM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 2 | 31,400 | 119,320 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 4 | 46 | 27,917 |
| NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 26 | 17,265 | 18,879,278 |
| NGXGROUP | 20.85 | 20.85 | 21.3 | 21 | 21.3 | 0.45 | 2.16 | 50 | 2,234,966 | 47,044,898 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 2 | 3,768 | 23,173 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.04 | -2.60 | 15 | 1,000,000 | 1,491,622 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.9 | 3.9 | 3.9 | 3.53 | 3.9 | 0.00 | 0.00 | 183 | 10,439,456 | 37,853,864 |
| OKOMUOIL | 169.5 | 169.5 | -- | -- | 169.5 | 0.00 | 0.00 | 29 | 20,773 | 3,182,001 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 120.5 | 120.5 | -- | -- | 120.5 | 0.00 | 0.00 | 42 | 128,622 | 14,149,950 |
| PRESTIGE [BLS] | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.04 | -9.52 | 12 | 1,369,186 | 521,494 |
| PZ | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 72 | 526,045 | 4,554,415 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 7 | 97,774 | 212,348 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 1 | 11,000 | 2,640 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 5 | 42,827 | 35,576 |
| RTBRISCOE | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 7 | 137,611 | 44,408 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 2 | 10,000 | 18,900 |
| SEPLAT | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 16 | 68,075 | 70,974,288 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 8 | 1,096,463 | 273,731 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.00 | 0.00 | 47 | 2,271,193 | 62,457,646 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.4 | 1.4 | 1.4 | 1.35 | 1.4 | 0.00 | 0.00 | 23 | 171,154,541 | 231,068,233 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 1 | 2,000 | 580 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 | -5.26 | 4 | 676,758 | 243,633 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 197 | 197 | -- | -- | 197 | 0.00 | 0.00 | 21 | 3,692 | 687,387 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 3 | 1,116 | 7,667 |
| TRANSCORP | 1.05 | 1.05 | 1.06 | 1.05 | 1.06 | 0.01 | 0.95 | 64 | 36,763,788 | 38,611,407 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 3,201 | 2,369 |
| UACN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 19 | 207,100 | 1,713,161 |
| UBA | 7.1 | 7.1 | 7.1 | 7 | 7.1 | 0.00 | 0.00 | 133 | 5,244,929 | 36,813,729 |
| UBN [BLS] | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 13 | 49,991 | 297,435 |
| UCAP | 12 | 12 | 12.1 | 12.1 | 12.1 | 0.10 | 0.83 | 63 | 756,085 | 9,124,847 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 10 | 10 | 10 | 10 | 10 | 0.00 | 0.00 | 27 | 486,683 | 4,870,279 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.48 | 0.52 | 0.52 | 0.51 | 0.52 | 0.04 | 8.33 | 27 | 6,012,203 | 3,116,610 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 14 | 139,284 | 121,740 |
| UPDCREIT | 2.95 | 2.95 | 2.8 | 2.8 | 2.8 | -0.15 | -5.08 | 15 | 236,836 | 667,575 |
| UPL | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 10 | 40,777 | 66,186 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 17 | 74,699 | 1,460,823 |
| WAPCO | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 51 | 1,124,511 | 22,657,988 |
| WAPIC | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 | -5.71 | 19 | 1,192,011 | 397,636 |
| WEMABANK | 3.2 | 3.2 | 3.15 | 3.14 | 3.15 | -0.05 | -1.56 | 28 | 514,494 | 1,613,579 |
| ZENITHBANK | 19.95 | 19.95 | 20 | 19.9 | 19.9 | -0.05 | -0.25 | 212 | 17,169,673 | 343,119,608 |