Price List of Traded Equities: Thursday, 10th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.000----
ACADEMY1.21.2----1.20.000.0029211,045259,856
ACCESSCORP888.188.050.050.6311278,765,207634,062,309
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.355.35----5.350.000.0027148,819768,250
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.550.550.55-0.01-1.7920499,200276,000
AIRTELAFRI1265.31265.31391.8127012704.700.3738539,738700,250,900
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0022180,2882,653,534
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.001212,70975,308
BETAGLAS43.9543.95----43.950.000.00159023,423
BUACEMENT7272----720.000.0023352,31922,830,271
BUAFOODS55.955.9----55.90.000.00143,310167,698
CADBURY11.3511.3510.2510.2510.25-1.10-9.69501,325,26313,590,882
CAP16.916.9----16.90.000.00750,900817,101
CAPHOTEL [BLS]3.43.4----3.40.000.0031,1314,185
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.80.8----0.80.000.00225,55620,445
CHAMPION [BLS]3.53.5----3.50.000.0010119,153382,749
CHAMS0.240.240.240.240.240.000.0091,221,900294,975
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00541,99023,412
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.0034221,6985,405,102
CORNERST0.40.4----0.40.000.00354,05822,164
COURTVILLE0.460.460.50.50.50.048.7012246,461117,421
CUSTODIAN5.355.35----5.350.000.0020128,299683,222
CUTIX2.152.152.112.12.1-0.05-2.3311782,1581,646,276
CWG [BLS]0.80.8----0.80.000.000----
DAARCOMM0.20.2----0.20.000.00131
DANGCEM221.3221.3238.5238.5238.517.207.7783557,716131,896,579
DANGSUGAR16.316.3----16.30.000.0048307,7394,594,239
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.0023,26018,484
ETI1010----100.000.001814,999149,234
ETRANZACT [BLS]3.23.2----3.20.000.0024,85716,800
EUNISELL2.912.91----2.910.000.000----
FBNH101010.39.9510.050.050.50803,129,45231,409,922
FCMB3.393.39----3.390.000.0024403,9281,287,848
FIDELITYBK444.0544.050.051.25518,689,69635,052,951
FIDSON8.998.99----8.990.000.001487,573724,871
FLOURMILL30.330.3----30.30.000.001061,3101,673,763
FTNCOCOA [RST]0.30.30.310.310.310.013.3314974,840302,125
GEREGU [BLS]121.8121.8----121.80.000.00124,180482,292
GLAXOSMITH5.755.75----5.750.000.001341,104237,817
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.001100224
GTCO17.5517.5517.617.617.60.050.2839423,877,561420,269,183
GUINEAINS0.20.2----0.20.000.002184
GUINNESS74.6574.65----74.650.000.004318,4321,238,630
HONYFLOUR222.02220.000.00541,931,4353,883,767
IKEJAHOTEL0.940.94----0.940.000.00210,7789,913
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]444440.000.00341,130,5394,538,250
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.940.940.940.90.9-0.04-4.26664,453,5534,068,712
JAPAULGOLD0.280.28----0.280.000.0017261,16470,781
JBERGER23.4523.4521.1521.1521.15-2.30-9.8120223,6554,762,731
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.870.87----0.870.000.00651,84243,375
LEARNAFRCA1.521.521.521.51.5-0.02-1.32131,479,8992,228,496
LINKASSURE0.420.42----0.420.000.00765,56627,282
LIVESTOCK111110.000.0015709,177699,221
LIVINGTRUST1.431.43----1.430.000.00212,71718,092
MANSARD1.61.61.621.531.53-0.07-4.38291,132,6011,796,487
MAYBAKER3.73.7----3.70.000.001452,359180,380
MBENEFIT0.270.270.280.280.280.013.707288,05679,925
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0022,0004,100
MORISON1.981.98----1.980.000.000----
MRS11.711.712.8510.5512.851.159.8334990,33810,956,269
MTNN192192----1920.000.00173211,84240,223,850
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.254.253.853.853.85-0.40-9.41195,081,70719,568,646
NAHCO5.655.655.855.45.850.203.54361,850,76410,500,529
NASCON9.59.5----9.50.000.00961,280567,533
NB39.7539.7537.537.537.5-2.25-5.6657533,07520,040,499
NCR3.63.6----3.60.000.000----
NEIMETH1.51.5----1.50.000.0011,0001,360
NEM3.73.7----3.70.000.00231,400119,320
NESF552.2552.2----552.20.000.0044627,917
NESTLE12151215----12150.000.002617,26518,879,278
NGXGROUP20.8520.8521.32121.30.452.16502,234,96647,044,898
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0023,76823,173
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.541.541.51.51.5-0.04-2.60151,000,0001,491,622
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]3.93.93.93.533.90.000.0018310,439,45637,853,864
OKOMUOIL169.5169.5----169.50.000.002920,7733,182,001
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.0042128,62214,149,950
PRESTIGE [BLS]0.420.420.380.380.38-0.04-9.52121,369,186521,494
PZ9.259.25----9.250.000.0072526,0454,554,415
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.00797,774212,348
REGALINS0.250.25----0.250.000.00111,0002,640
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.880.88----0.880.000.00542,82735,576
RTBRISCOE0.30.3----0.30.000.007137,61144,408
SCOA1.751.75----1.750.000.00210,00018,900
SEPLAT11001100----11000.000.001668,07570,974,288
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.0081,096,463273,731
STACO [MRF]0.480.48----0.480.000.000----
STANBIC27.527.527.527.527.50.000.00472,271,19362,457,646
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.41.351.40.000.0023171,154,541231,068,233
SUNUASSUR0.320.32----0.320.000.0012,000580
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.380.380.360.360.36-0.02-5.264676,758243,633
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.00213,692687,387
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0031,1167,667
TRANSCORP1.051.051.061.051.060.010.956436,763,78838,611,407
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.0013,2012,369
UACN99----90.000.0019207,1001,713,161
UBA7.17.17.177.10.000.001335,244,92936,813,729
UBN [BLS]5.755.75----5.750.000.001349,991297,435
UCAP121212.112.112.10.100.8363756,0859,124,847
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER10101010100.000.0027486,6834,870,279
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.480.520.520.510.520.048.33276,012,2033,116,610
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.890.89----0.890.000.0014139,284121,740
UPDCREIT2.952.952.82.82.8-0.15-5.0815236,836667,575
UPL1.681.68----1.680.000.001040,77766,186
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2020----200.000.001774,6991,460,823
WAPCO22.2522.25----22.250.000.00511,124,51122,657,988
WAPIC0.350.350.330.330.33-0.02-5.71191,192,011397,636
WEMABANK3.23.23.153.143.15-0.05-1.5628514,4941,613,579
ZENITHBANK19.9519.952019.919.9-0.05-0.2521217,169,673343,119,608

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 10th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.000----
ACADEMY1.21.2----1.20.000.0029211,045259,856
ACCESSCORP888.188.050.050.6311278,765,207634,062,309
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.355.35----5.350.000.0027148,819768,250
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.550.550.55-0.01-1.7920499,200276,000
AIRTELAFRI1265.31265.31391.8127012704.700.3738539,738700,250,900
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0022180,2882,653,534
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.001212,70975,308
BETAGLAS43.9543.95----43.950.000.00159023,423
BUACEMENT7272----720.000.0023352,31922,830,271
BUAFOODS55.955.9----55.90.000.00143,310167,698
CADBURY11.3511.3510.2510.2510.25-1.10-9.69501,325,26313,590,882
CAP16.916.9----16.90.000.00750,900817,101
CAPHOTEL [BLS]3.43.4----3.40.000.0031,1314,185
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.80.8----0.80.000.00225,55620,445
CHAMPION [BLS]3.53.5----3.50.000.0010119,153382,749
CHAMS0.240.240.240.240.240.000.0091,221,900294,975
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00541,99023,412
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.0034221,6985,405,102
CORNERST0.40.4----0.40.000.00354,05822,164
COURTVILLE0.460.460.50.50.50.048.7012246,461117,421
CUSTODIAN5.355.35----5.350.000.0020128,299683,222
CUTIX2.152.152.112.12.1-0.05-2.3311782,1581,646,276
CWG [BLS]0.80.8----0.80.000.000----
DAARCOMM0.20.2----0.20.000.00131
DANGCEM221.3221.3238.5238.5238.517.207.7783557,716131,896,579
DANGSUGAR16.316.3----16.30.000.0048307,7394,594,239
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.0023,26018,484
ETI1010----100.000.001814,999149,234
ETRANZACT [BLS]3.23.2----3.20.000.0024,85716,800
EUNISELL2.912.91----2.910.000.000----
FBNH101010.39.9510.050.050.50803,129,45231,409,922
FCMB3.393.39----3.390.000.0024403,9281,287,848
FIDELITYBK444.0544.050.051.25518,689,69635,052,951
FIDSON8.998.99----8.990.000.001487,573724,871
FLOURMILL30.330.3----30.30.000.001061,3101,673,763
FTNCOCOA [RST]0.30.30.310.310.310.013.3314974,840302,125
GEREGU [BLS]121.8121.8----121.80.000.00124,180482,292
GLAXOSMITH5.755.75----5.750.000.001341,104237,817
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.001100224
GTCO17.5517.5517.617.617.60.050.2839423,877,561420,269,183
GUINEAINS0.20.2----0.20.000.002184
GUINNESS74.6574.65----74.650.000.004318,4321,238,630
HONYFLOUR222.02220.000.00541,931,4353,883,767
IKEJAHOTEL0.940.94----0.940.000.00210,7789,913
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]444440.000.00341,130,5394,538,250
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.940.940.940.90.9-0.04-4.26664,453,5534,068,712
JAPAULGOLD0.280.28----0.280.000.0017261,16470,781
JBERGER23.4523.4521.1521.1521.15-2.30-9.8120223,6554,762,731
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.870.87----0.870.000.00651,84243,375
LEARNAFRCA1.521.521.521.51.5-0.02-1.32131,479,8992,228,496
LINKASSURE0.420.42----0.420.000.00765,56627,282
LIVESTOCK111110.000.0015709,177699,221
LIVINGTRUST1.431.43----1.430.000.00212,71718,092
MANSARD1.61.61.621.531.53-0.07-4.38291,132,6011,796,487
MAYBAKER3.73.7----3.70.000.001452,359180,380
MBENEFIT0.270.270.280.280.280.013.707288,05679,925
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0022,0004,100
MORISON1.981.98----1.980.000.000----
MRS11.711.712.8510.5512.851.159.8334990,33810,956,269
MTNN192192----1920.000.00173211,84240,223,850
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.254.253.853.853.85-0.40-9.41195,081,70719,568,646
NAHCO5.655.655.855.45.850.203.54361,850,76410,500,529
NASCON9.59.5----9.50.000.00961,280567,533
NB39.7539.7537.537.537.5-2.25-5.6657533,07520,040,499
NCR3.63.6----3.60.000.000----
NEIMETH1.51.5----1.50.000.0011,0001,360
NEM3.73.7----3.70.000.00231,400119,320
NESF552.2552.2----552.20.000.0044627,917
NESTLE12151215----12150.000.002617,26518,879,278
NGXGROUP20.8520.8521.32121.30.452.16502,234,96647,044,898
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0023,76823,173
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.541.541.51.51.5-0.04-2.60151,000,0001,491,622
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]3.93.93.93.533.90.000.0018310,439,45637,853,864
OKOMUOIL169.5169.5----169.50.000.002920,7733,182,001
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.0042128,62214,149,950
PRESTIGE [BLS]0.420.420.380.380.38-0.04-9.52121,369,186521,494
PZ9.259.25----9.250.000.0072526,0454,554,415
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.00797,774212,348
REGALINS0.250.25----0.250.000.00111,0002,640
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.880.88----0.880.000.00542,82735,576
RTBRISCOE0.30.3----0.30.000.007137,61144,408
SCOA1.751.75----1.750.000.00210,00018,900
SEPLAT11001100----11000.000.001668,07570,974,288
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.0081,096,463273,731
STACO [MRF]0.480.48----0.480.000.000----
STANBIC27.527.527.527.527.50.000.00472,271,19362,457,646
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.41.351.40.000.0023171,154,541231,068,233
SUNUASSUR0.320.32----0.320.000.0012,000580
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.380.380.360.360.36-0.02-5.264676,758243,633
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.00213,692687,387
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0031,1167,667
TRANSCORP1.051.051.061.051.060.010.956436,763,78838,611,407
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.0013,2012,369
UACN99----90.000.0019207,1001,713,161
UBA7.17.17.177.10.000.001335,244,92936,813,729
UBN [BLS]5.755.75----5.750.000.001349,991297,435
UCAP121212.112.112.10.100.8363756,0859,124,847
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER10101010100.000.0027486,6834,870,279
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.480.520.520.510.520.048.33276,012,2033,116,610
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.890.89----0.890.000.0014139,284121,740
UPDCREIT2.952.952.82.82.8-0.15-5.0815236,836667,575
UPL1.681.68----1.680.000.001040,77766,186
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2020----200.000.001774,6991,460,823
WAPCO22.2522.25----22.250.000.00511,124,51122,657,988
WAPIC0.350.350.330.330.33-0.02-5.71191,192,011397,636
WEMABANK3.23.23.153.143.15-0.05-1.5628514,4941,613,579
ZENITHBANK19.9519.952019.919.9-0.05-0.2521217,169,673343,119,608

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.