You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 1 | 3,000 | 3,120 |
| ABCTRANS | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | 0.03 | 8.57 | 4 | 208,240 | 66,769 |
| ACADEMY | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 5 | 1,024 | 1,638 |
| ACCESS [MRF] | 10.10 | 10.10 | 10.20 | 10.10 | 10.15 | 0.05 | 0.50 | 182 | 15,354,084 | 155,513,311 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 | 30 | 532,121 | 3,567,605 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.70 | 0.70 | 0.70 | 0.67 | 0.70 | 0.00 | 0.00 | 49 | 8,534,794 | 5,889,993 |
| AIRTELAFRI | 1,260.00 | 1,260.00 | -- | -- | 1,260.00 | 0.00 | 0.00 | 6 | 237 | 282,824 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 11.60 | 11.60 | 11.65 | 11.65 | 11.65 | 0.05 | 0.43 | 43 | 359,709 | 4,199,749 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.30 | 8.30 | -- | -- | 8.30 | 0.00 | 0.00 | 7 | 36,676 | 302,451 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 4 | 435 | 23,280 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 47 | 524,503 | 33,555,801 |
| BUAFOODS [BLS] | 61.40 | 61.40 | -- | -- | 61.40 | 0.00 | 0.00 | 16 | 12,626 | 723,022 |
| CADBURY | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 36 | 113,347 | 1,010,486 |
| CAP | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 8 | 11,627 | 220,361 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 | 42 | 1,327,450 | 1,710,296 |
| CHAMPION [BLS] | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 4 | 55,020 | 124,344 |
| CHAMS | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 24 | 135,500 | 28,753 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 22 | 63,633 | 37,508 |
| CILEASING | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 23.85 | 23.85 | -- | -- | 23.85 | 0.00 | 0.00 | 10 | 23,622 | 586,345 |
| CORNERST | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 13 | 4,807,773 | 3,365,375 |
| COURTVILLE | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | 0.03 | 4.92 | 4 | 210,000 | 121,822 |
| CUSTODIAN | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 12 | 27,057 | 192,921 |
| CUTIX | 2.30 | 2.30 | 2.38 | 2.38 | 2.38 | 0.08 | 3.48 | 25 | 31,794,056 | 75,684,470 |
| CWG [BLS] | 1.10 | 1.10 | -- | -- | 1.10 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1 | 0 |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 94 | 267,022 | 72,524,855 |
| DANGSUGAR | 15.80 | 15.80 | 16.00 | 16.00 | 16.00 | 0.20 | 1.27 | 88 | 1,001,703 | 16,064,315 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 6,250 | 1,250 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 8 | 218,500 | 692,490 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 1 | 80 | 1,272 |
| ETERNA | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 10 | 52,054 | 291,509 |
| ETI | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 56 | 695,507 | 7,573,754 |
| ETRANZACT | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 0.00 | 10 | 5,039,852 | 13,415,459 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.50 | 11.50 | 11.55 | 11.50 | 11.50 | 0.00 | 0.00 | 139 | 7,974,136 | 91,796,280 |
| FCMB | 3.42 | 3.42 | 3.45 | 3.25 | 3.45 | 0.03 | 0.88 | 140 | 15,125,490 | 50,991,754 |
| FIDELITYBK | 2.99 | 2.99 | 2.99 | 2.92 | 2.92 | 0.07 | 2.34 | 129 | 14,924,517 | 44,084,661 |
| FIDSON | 8.35 | 8.35 | -- | -- | 8.35 | 0.00 | 0.00 | 31 | 69,763 | 569,916 |
| FLOURMILL | 31.00 | 31.00 | 31.50 | 30.65 | 30.65 | 0.35 | 1.13 | 48 | 838,290 | 26,078,774 |
| FTNCOCOA [RST] | 0.36 | 0.36 | 0.36 | 0.35 | 0.35 | 0.01 | 2.78 | 11 | 1,811,733 | 645,233 |
| GLAXOSMITH | 6.40 | 6.40 | 6.30 | 5.80 | 6.30 | 0.10 | 1.56 | 53 | 2,518,421 | 14,901,635 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26.15 | 26.15 | 26.15 | 25.80 | 26.00 | 0.15 | 0.57 | 359 | 13,580,230 | 353,224,496 |
| GUINEAINS | 0.20 | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 5.00 | 7 | 226,100 | 47,455 |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 53 | 124,871 | 7,915,375 |
| HONYFLOUR | 3.60 | 3.60 | 3.69 | 3.61 | 3.69 | 0.09 | 2.50 | 23 | 701,320 | 2,559,139 |
| IKEJAHOTEL | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 4 | 3,795 | 32,971 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 2 | 550 | 737 |
| INTBREW [BMF] | 5.20 | 5.20 | 5.10 | 5.05 | 5.10 | 0.10 | 1.92 | 26 | 858,240 | 4,353,424 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.70 | 0.70 | 0.75 | 0.70 | 0.75 | 0.05 | 7.14 | 26 | 1,288,083 | 927,998 |
| JAPAULGOLD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 26 | 4,507,613 | 1,612,709 |
| JBERGER | 26.45 | 26.45 | -- | -- | 26.45 | 0.00 | 0.00 | 47 | 77,221 | 1,972,831 |
| JOHNHOLT | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 2 | 25,142 | 20,131 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 1 | 1,000 | 720 |
| LASACO | 1.10 | 1.10 | 1.09 | 1.03 | 1.09 | 0.01 | 0.91 | 12 | 410,613 | 430,944 |
| LEARNAFRCA | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 15 | 43,559 | 82,702 |
| LINKASSURE | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 13 | 16,475 | 8,731 |
| LIVESTOCK | 1.70 | 1.70 | 1.74 | 1.74 | 1.74 | 0.04 | 2.35 | 20 | 696,800 | 1,207,455 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 28 | 128,215 | 298,913 |
| MAYBAKER | 4.91 | 4.91 | 4.60 | 4.60 | 4.60 | 0.31 | 6.31 | 27 | 662,359 | 3,016,850 |
| MBENEFIT | 0.27 | 0.27 | 0.27 | 0.25 | 0.27 | 0.00 | 0.00 | 48 | 7,925,973 | 2,054,729 |
| MCNICHOLS | 0.70 | 0.70 | -- | -- | 0.70 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 1 | 960 | 576 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 2 | 22,466 | 51,801 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 12 | 25,715 | 316,546 |
| MTNN | 204.00 | 204.00 | 206.00 | 206.00 | 206.00 | 2.00 | 0.98 | 238 | 8,853,079 | 1,825,303,986 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.24 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00 | 13 | 4,237,977 | 1,015,564 |
| NAHCO | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 45 | 1,027,900 | 4,133,613 |
| NASCON | 13 | 13 | 13.5 | 13.5 | 13.5 | 0.50 | 3.85 | 20 | 1,099,883 | 14,829,002 |
| NB | 46.7 | 46.7 | 47.85 | 46.25 | 46.25 | 0.45 | 0.96 | 44 | 1,871,740 | 86,796,750 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 3 | 2,610 | 10,464 |
| NEIMETH | 1.65 | 1.65 | 1.77 | 1.77 | 1.77 | 0.12 | 7.27 | 16 | 205,110 | 364,031 |
| NEM | 3.82 | 3.82 | 4.05 | 4.05 | 4.05 | 0.23 | 6.02 | 18 | 476,669 | 1,856,694 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1435 | 1435 | -- | -- | 1435 | 0.00 | 0.00 | 47 | 21,468 | 29,425,477 |
| NGXGROUP | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 41 | 1,136,351 | 24,718,073 |
| NIGERINS | 0.21 | 0.21 | 0.23 | 0.2 | 0.2 | 0.01 | 4.76 | 33 | 5,061,196 | 1,029,956 |
| NNFM | 10.85 | 10.85 | -- | -- | 10.85 | 0.00 | 0.00 | 6 | 6,529 | 66,626 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.1 | 2.1 | 2.18 | 2.17 | 2.18 | 0.08 | 3.81 | 19 | 729,480 | 1,585,296 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.87 | 4.87 | 5.3 | 4.88 | 5.3 | 0.43 | 8.83 | 156 | 10,608,752 | 53,664,286 |
| OKOMUOIL | 137 | 137 | 140 | 140 | 140 | 3.00 | 2.19 | 57 | 535,242 | 74,797,897 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 13 | 262,677 | 485,919 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 114.95 | 122 | 125 | 122 | 125 | 10.05 | 8.74 | 188 | 3,474,129 | 428,938,577 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 4 | 67,982 | 28,579 |
| PZ | 7.45 | 7.45 | 7.5 | 7.45 | 7.45 | 0.00 | 0.00 | 95 | 6,687,154 | 50,005,821 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 24 | 10,122 | 32,474 |
| REGALINS | 0.4 | 0.4 | 0.39 | 0.37 | 0.39 | 0.01 | 2.50 | 23 | 6,612,784 | 2,490,776 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.48 | 1.48 | 1.35 | 1.34 | 1.34 | 0.14 | 9.46 | 20 | 3,491,984 | 4,683,851 |
| RTBRISCOE | 0.61 | 0.61 | 0.67 | 0.66 | 0.67 | 0.06 | 9.84 | 45 | 3,237,959 | 2,160,181 |
| SCOA | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 3 | 51,900 | 132,345 |
| SEPLAT | 990 | 990 | 990 | 990 | 990 | 0.00 | 0.00 | 20 | 160,663 | 158,739,820 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 1 | 350 | 24,483 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 1 | 1,000 | 6,000 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 10 | 2,169,960 | 520,831 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35 | 35 | 34.5 | 34.5 | 34.5 | 0.50 | 1.43 | 52 | 788,951 | 27,276,333 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.58 | 1.55 | 1.55 | 0.00 | 0.00 | 42 | 1,128,599 | 1,754,690 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 4 | 51,555 | 19,469 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 47 | 136,471 | 33,761,319 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 2 | 10,000 | 48,550 |
| TRANSCORP [MRF] | 1.15 | 1.15 | 1.11 | 1.09 | 1.09 | 0.06 | 5.22 | 81 | 9,055,763 | 9,964,625 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 9.15 | 9.15 | 10.05 | 10.05 | 10.05 | 0.90 | 9.84 | 95 | 5,963,818 | 59,846,762 |
| UBA | 8.5 | 8.5 | 8.6 | 8.4 | 8.5 | 0.00 | 0.00 | 184 | 12,768,115 | 108,241,650 |
| UBN [BMF] | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 33 | 1,320,616 | 8,387,843 |
| UCAP | 12.5 | 12.5 | 12.2 | 12.2 | 12.2 | 0.30 | 2.40 | 112 | 2,111,322 | 25,875,586 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 10 | 363 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 46 | 220,173 | 2,963,895 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.01 | 1.96 | 13 | 227,900 | 111,757 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.95 | 0.95 | 0.93 | 0.92 | 0.92 | 0.03 | 3.16 | 42 | 1,294,588 | 1,207,866 |
| UPDCREIT | 3.7 | 3.7 | 3.65 | 3.6 | 3.6 | 0.10 | 2.70 | 28 | 1,059,277 | 3,862,704 |
| UPL | 2.49 | 2.49 | -- | -- | 2.49 | 0.00 | 0.00 | 8 | 20,895 | 51,546 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | 0.23 | 0.23 | 0.23 | 0.01 | 4.55 | 6 | 1,272,500 | 292,675 |
| VITAFOAM | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 34 | 79,265 | 1,732,692 |
| WAPCO | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.00 | 0.00 | 91 | 1,603,585 | 37,612,164.60 |
| WAPIC | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 14 | 19,390 | 9,703 |
| WEMABANK | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 0 | -- | -- |
| ZENITHBANK | 26.5 | 26.5 | 26.8 | 24.55 | 26.7 | 0.20 | 0.75 | 365 | 14,314,438 | 379,823,813.35 |