Price List of Traded Equities; Thursday, 10th March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0013,0003,120
ABCTRANS0.350.350.320.320.320.038.574208,24066,769
ACADEMY1.771.77----1.770.000.0051,0241,638
ACCESS [MRF]10.1010.1010.2010.1010.150.050.5018215,354,084155,513,311
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.706.706.706.706.700.000.0030532,1213,567,605
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.700.670.700.000.00498,534,7945,889,993
AIRTELAFRI1,260.001,260.00----1,260.000.000.006237282,824
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.6011.6011.6511.6511.650.050.4343359,7094,199,749
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.30----8.300.000.00736,676302,451
BETAGLAS52.9552.95----52.950.000.00443523,280
BUACEMENT70.7570.75----70.750.000.0047524,50333,555,801
BUAFOODS [BLS]61.4061.40----61.400.000.001612,626723,022
CADBURY8.958.95----8.950.000.0036113,3471,010,486
CAP17.5517.55----17.550.000.00811,627220,361
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.301.301.301.301.300.000.00421,327,4501,710,296
CHAMPION [BLS]2.232.23----2.230.000.00455,020124,344
CHAMS0.210.21----0.210.000.0024135,50028,753
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.630.63----0.630.000.002263,63337,508
CILEASING3.503.50----3.500.000.000----
CONOIL23.8523.85----23.850.000.001023,622586,345
CORNERST0.700.700.700.700.700.000.00134,807,7733,365,375
COURTVILLE0.610.610.580.580.580.034.924210,000121,822
CUSTODIAN7.207.20----7.200.000.001227,057192,921
CUTIX2.302.302.382.382.380.083.482531,794,05675,684,470
CWG [BLS]1.101.10----1.100.000.000----
DAARCOMM0.200.20----0.200.000.00110
DANGCEM273.50273.50----273.500.000.0094267,02272,524,855
DANGSUGAR15.8015.8016.0016.0016.000.201.27881,001,70316,064,315
DEAPCAP [DWL]0.200.20----0.200.000.0016,2501,250
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.453.45----3.450.000.008218,500692,490
ENAMELWA16.2016.20----16.200.000.001801,272
ETERNA5.605.60----5.600.000.001052,054291,509
ETI11.0011.0011.0011.0011.000.000.0056695,5077,573,754
ETRANZACT2.662.662.662.662.660.000.00105,039,85213,415,459
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.5011.5011.5511.5011.500.000.001397,974,13691,796,280
FCMB3.423.423.453.253.450.030.8814015,125,49050,991,754
FIDELITYBK2.992.992.992.922.920.072.3412914,924,51744,084,661
FIDSON8.358.35----8.350.000.003169,763569,916
FLOURMILL31.0031.0031.5030.6530.650.351.1348838,29026,078,774
FTNCOCOA [RST]0.360.360.360.350.350.012.78111,811,733645,233
GLAXOSMITH6.406.406.305.806.300.101.56532,518,42114,901,635
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO26.1526.1526.1525.8026.000.150.5735913,580,230353,224,496
GUINEAINS0.200.200.210.210.210.015.007226,10047,455
GUINNESS65.0065.00----65.000.000.0053124,8717,915,375
HONYFLOUR3.603.603.693.613.690.092.5023701,3202,559,139
IKEJAHOTEL1.521.52----1.520.000.000----
IMG9.509.50----9.500.000.0043,79532,971
INFINITY [BLS]1.321.32----1.320.000.002550737
INTBREW [BMF]5.205.205.105.055.100.101.9226858,2404,353,424
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.750.700.750.057.14261,288,083927,998
JAPAULGOLD0.360.360.360.360.360.000.00264,507,6131,612,709
JBERGER26.4526.45----26.450.000.004777,2211,972,831
JOHNHOLT0.860.86----0.860.000.00225,14220,131
JULI0.790.79----0.790.000.0011,000720
LASACO1.101.101.091.031.090.010.9112410,613430,944
LEARNAFRCA1.981.98----1.980.000.001543,55982,702
LINKASSURE0.560.56----0.560.000.001316,4758,731
LIVESTOCK1.701.701.741.741.740.042.3520696,8001,207,455
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.352.35----2.350.000.0028128,215298,913
MAYBAKER4.914.914.604.604.600.316.3127662,3593,016,850
MBENEFIT0.270.270.270.250.270.000.00487,925,9732,054,729
MCNICHOLS0.700.70----0.700.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.001960576
MORISON2.182.18----2.180.000.00222,46651,801
MRS13.5513.55----13.550.000.001225,715316,546
MTNN204.00204.00206.00206.00206.002.000.982388,853,0791,825,303,986
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.240.240.240.230.240.000.00134,237,9771,015,564
NAHCO4.14.1----4.10.000.00451,027,9004,133,613
NASCON131313.513.513.50.503.85201,099,88314,829,002
NB46.746.747.8546.2546.250.450.96441,871,74086,796,750
NCR3.993.99----3.990.000.0032,61010,464
NEIMETH1.651.651.771.771.770.127.2716205,110364,031
NEM3.823.824.054.054.050.236.0218476,6691,856,694
NESF552.2552.2----552.20.000.000----
NESTLE14351435----14350.000.004721,46829,425,477
NGXGROUP22.2522.25----22.250.000.00411,136,35124,718,073
NIGERINS0.210.210.230.20.20.014.76335,061,1961,029,956
NNFM10.8510.85----10.850.000.0066,52966,626
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.12.12.182.172.180.083.8119729,4801,585,296
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.874.875.34.885.30.438.8315610,608,75253,664,286
OKOMUOIL1371371401401403.002.1957535,24274,797,897
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO22----20.000.0013262,677485,919
PREMPAINTS1010----100.000.000----
PRESCO114.9512212512212510.058.741883,474,129428,938,577
PRESTIGE [BLS]0.460.46----0.460.000.00467,98228,579
PZ7.457.457.57.457.450.000.00956,687,15450,005,821
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.323.32----3.320.000.002410,12232,474
REGALINS0.40.40.390.370.390.012.50236,612,7842,490,776
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.481.481.351.341.340.149.46203,491,9844,683,851
RTBRISCOE0.610.610.670.660.670.069.84453,237,9592,160,181
SCOA2.832.83----2.830.000.00351,900132,345
SEPLAT9909909909909900.000.0020160,663158,739,820
SFSREIT7070----700.000.00135024,483
SKYAVN5.85.8----5.80.000.0011,0006,000
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.00102,169,960520,831
STACO [MRF]0.480.48----0.480.000.000----
STANBIC353534.534.534.50.501.4352788,95127,276,333
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.581.551.550.000.00421,128,5991,754,690
SUNUASSUR0.390.39----0.390.000.00451,55519,469
TANTALIZER0.20.2----0.20.000.0011,000200
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.0047136,47133,761,319
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00210,00048,550
TRANSCORP [MRF]1.151.151.111.091.090.065.22819,055,7639,964,625
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN9.159.1510.0510.0510.050.909.84955,963,81859,846,762
UBA8.58.58.68.48.50.000.0018412,768,115108,241,650
UBN [BMF]6.256.256.256.256.250.000.00331,320,6168,387,843
UCAP12.512.512.212.212.20.302.401122,111,32225,875,586
UHOMREIT36.636.6----36.60.000.00110363
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER1414----140.000.0046220,1732,963,895
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.510.510.50.50.50.011.9613227,900111,757
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.950.950.930.920.920.033.16421,294,5881,207,866
UPDCREIT3.73.73.653.63.60.102.70281,059,2773,862,704
UPL2.492.49----2.490.000.00820,89551,546
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.230.230.230.014.5561,272,500292,675
VITAFOAM21.921.9----21.90.000.003479,2651,732,692
WAPCO23.523.523.523.523.50.000.00911,603,58537,612,164.60
WAPIC0.50.5----0.50.000.001419,3909,703
WEMABANK0.920.92----0.920.000.000----
ZENITHBANK26.526.526.824.5526.70.200.7536514,314,438379,823,813.35

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities; Thursday, 10th March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0013,0003,120
ABCTRANS0.350.350.320.320.320.038.574208,24066,769
ACADEMY1.771.77----1.770.000.0051,0241,638
ACCESS [MRF]10.1010.1010.2010.1010.150.050.5018215,354,084155,513,311
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.706.706.706.706.700.000.0030532,1213,567,605
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.700.670.700.000.00498,534,7945,889,993
AIRTELAFRI1,260.001,260.00----1,260.000.000.006237282,824
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.6011.6011.6511.6511.650.050.4343359,7094,199,749
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.30----8.300.000.00736,676302,451
BETAGLAS52.9552.95----52.950.000.00443523,280
BUACEMENT70.7570.75----70.750.000.0047524,50333,555,801
BUAFOODS [BLS]61.4061.40----61.400.000.001612,626723,022
CADBURY8.958.95----8.950.000.0036113,3471,010,486
CAP17.5517.55----17.550.000.00811,627220,361
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.301.301.301.301.300.000.00421,327,4501,710,296
CHAMPION [BLS]2.232.23----2.230.000.00455,020124,344
CHAMS0.210.21----0.210.000.0024135,50028,753
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.630.63----0.630.000.002263,63337,508
CILEASING3.503.50----3.500.000.000----
CONOIL23.8523.85----23.850.000.001023,622586,345
CORNERST0.700.700.700.700.700.000.00134,807,7733,365,375
COURTVILLE0.610.610.580.580.580.034.924210,000121,822
CUSTODIAN7.207.20----7.200.000.001227,057192,921
CUTIX2.302.302.382.382.380.083.482531,794,05675,684,470
CWG [BLS]1.101.10----1.100.000.000----
DAARCOMM0.200.20----0.200.000.00110
DANGCEM273.50273.50----273.500.000.0094267,02272,524,855
DANGSUGAR15.8015.8016.0016.0016.000.201.27881,001,70316,064,315
DEAPCAP [DWL]0.200.20----0.200.000.0016,2501,250
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.453.45----3.450.000.008218,500692,490
ENAMELWA16.2016.20----16.200.000.001801,272
ETERNA5.605.60----5.600.000.001052,054291,509
ETI11.0011.0011.0011.0011.000.000.0056695,5077,573,754
ETRANZACT2.662.662.662.662.660.000.00105,039,85213,415,459
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.5011.5011.5511.5011.500.000.001397,974,13691,796,280
FCMB3.423.423.453.253.450.030.8814015,125,49050,991,754
FIDELITYBK2.992.992.992.922.920.072.3412914,924,51744,084,661
FIDSON8.358.35----8.350.000.003169,763569,916
FLOURMILL31.0031.0031.5030.6530.650.351.1348838,29026,078,774
FTNCOCOA [RST]0.360.360.360.350.350.012.78111,811,733645,233
GLAXOSMITH6.406.406.305.806.300.101.56532,518,42114,901,635
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO26.1526.1526.1525.8026.000.150.5735913,580,230353,224,496
GUINEAINS0.200.200.210.210.210.015.007226,10047,455
GUINNESS65.0065.00----65.000.000.0053124,8717,915,375
HONYFLOUR3.603.603.693.613.690.092.5023701,3202,559,139
IKEJAHOTEL1.521.52----1.520.000.000----
IMG9.509.50----9.500.000.0043,79532,971
INFINITY [BLS]1.321.32----1.320.000.002550737
INTBREW [BMF]5.205.205.105.055.100.101.9226858,2404,353,424
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.750.700.750.057.14261,288,083927,998
JAPAULGOLD0.360.360.360.360.360.000.00264,507,6131,612,709
JBERGER26.4526.45----26.450.000.004777,2211,972,831
JOHNHOLT0.860.86----0.860.000.00225,14220,131
JULI0.790.79----0.790.000.0011,000720
LASACO1.101.101.091.031.090.010.9112410,613430,944
LEARNAFRCA1.981.98----1.980.000.001543,55982,702
LINKASSURE0.560.56----0.560.000.001316,4758,731
LIVESTOCK1.701.701.741.741.740.042.3520696,8001,207,455
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.352.35----2.350.000.0028128,215298,913
MAYBAKER4.914.914.604.604.600.316.3127662,3593,016,850
MBENEFIT0.270.270.270.250.270.000.00487,925,9732,054,729
MCNICHOLS0.700.70----0.700.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.001960576
MORISON2.182.18----2.180.000.00222,46651,801
MRS13.5513.55----13.550.000.001225,715316,546
MTNN204.00204.00206.00206.00206.002.000.982388,853,0791,825,303,986
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.240.240.240.230.240.000.00134,237,9771,015,564
NAHCO4.14.1----4.10.000.00451,027,9004,133,613
NASCON131313.513.513.50.503.85201,099,88314,829,002
NB46.746.747.8546.2546.250.450.96441,871,74086,796,750
NCR3.993.99----3.990.000.0032,61010,464
NEIMETH1.651.651.771.771.770.127.2716205,110364,031
NEM3.823.824.054.054.050.236.0218476,6691,856,694
NESF552.2552.2----552.20.000.000----
NESTLE14351435----14350.000.004721,46829,425,477
NGXGROUP22.2522.25----22.250.000.00411,136,35124,718,073
NIGERINS0.210.210.230.20.20.014.76335,061,1961,029,956
NNFM10.8510.85----10.850.000.0066,52966,626
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.12.12.182.172.180.083.8119729,4801,585,296
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.874.875.34.885.30.438.8315610,608,75253,664,286
OKOMUOIL1371371401401403.002.1957535,24274,797,897
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO22----20.000.0013262,677485,919
PREMPAINTS1010----100.000.000----
PRESCO114.9512212512212510.058.741883,474,129428,938,577
PRESTIGE [BLS]0.460.46----0.460.000.00467,98228,579
PZ7.457.457.57.457.450.000.00956,687,15450,005,821
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.323.32----3.320.000.002410,12232,474
REGALINS0.40.40.390.370.390.012.50236,612,7842,490,776
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.481.481.351.341.340.149.46203,491,9844,683,851
RTBRISCOE0.610.610.670.660.670.069.84453,237,9592,160,181
SCOA2.832.83----2.830.000.00351,900132,345
SEPLAT9909909909909900.000.0020160,663158,739,820
SFSREIT7070----700.000.00135024,483
SKYAVN5.85.8----5.80.000.0011,0006,000
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.00102,169,960520,831
STACO [MRF]0.480.48----0.480.000.000----
STANBIC353534.534.534.50.501.4352788,95127,276,333
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.581.551.550.000.00421,128,5991,754,690
SUNUASSUR0.390.39----0.390.000.00451,55519,469
TANTALIZER0.20.2----0.20.000.0011,000200
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.0047136,47133,761,319
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00210,00048,550
TRANSCORP [MRF]1.151.151.111.091.090.065.22819,055,7639,964,625
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN9.159.1510.0510.0510.050.909.84955,963,81859,846,762
UBA8.58.58.68.48.50.000.0018412,768,115108,241,650
UBN [BMF]6.256.256.256.256.250.000.00331,320,6168,387,843
UCAP12.512.512.212.212.20.302.401122,111,32225,875,586
UHOMREIT36.636.6----36.60.000.00110363
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER1414----140.000.0046220,1732,963,895
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.510.510.50.50.50.011.9613227,900111,757
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.950.950.930.920.920.033.16421,294,5881,207,866
UPDCREIT3.73.73.653.63.60.102.70281,059,2773,862,704
UPL2.492.49----2.490.000.00820,89551,546
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.230.230.230.014.5561,272,500292,675
VITAFOAM21.921.9----21.90.000.003479,2651,732,692
WAPCO23.523.523.523.523.50.000.00911,603,58537,612,164.60
WAPIC0.50.5----0.50.000.001419,3909,703
WEMABANK0.920.92----0.920.000.000----
ZENITHBANK26.526.526.824.5526.70.200.7536514,314,438379,823,813.35

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.