Price List of Traded Equities: Thursday, 10th June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.001500475
ABCTRANS0.400.370.370.370.037311,042115,274
ACADEMY0.33----0.330.00253,10016,110
ACCESS8.108.258.108.150.051538,235,57167,099,277
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.356.106.106.100.2532256,5951,565,879
AFROMEDIA0.20----0.200.000----
AIICO1.121.121.121.120.00391,118,6421,253,375
AIRTELAFRI837.00----837.000.0051,5931,200,007
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.40----15.400.001742,926656,722
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER6.70----6.700.00511,22477,914
BETAGLAS54.00----54.000.00711,100543,460
BOCGAS10.53----10.530.00414,041145,516
BUACEMENT74.00----74.000.00816,4301,132,705
CADBURY8.05----8.050.0021134,0621,079,418
CAP19.9519.0019.0019.000.9546791,25715,067,836
CAPHOTEL [BLS]2.40----2.400.001302755
CAPOIL [MRF]0.20------#VALUE!0----
CAVERTON [BLS]1.80----1.800.0021,5002,825
CHAMPION [BLS]2.00----2.000.00546,00094,202
CHAMS0.200.210.200.210.0198,320,3261,679,156
CHELLARAM2.24----2.240.0015501,111
CHIPLC0.780.720.710.710.0792,164,4991,541,869
CILEASING4.84----4.840.009105,500461,360
CONOIL20.50----20.500.0024140,2203,109,084
CORNERST0.580.550.550.550.035340,161187,129
COURTVILLE0.20----0.200.00435,4307,439
CUSTODIAN5.95----5.950.0076,90042,768
CUTIX2.53----2.530.0026447,7971,186,856
CWG [BLS]1.251.131.131.130.126223,952253,066
DAARCOMM0.20----0.200.000----
DANGCEM230.00----230.000.0074311,72871,940,519
DANGSUGAR17.5017.7517.7517.750.25186507,5719,021,103
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.003921,365
ETERNA8.00----8.000.001096,050771,283
ETI5.005.205.105.200.2027930,2064,795,378
ETRANZACT2.25----2.250.0015,17210,499
EVANSMED [DIP]0.50----0.500.000----
FBNH7.207.207.157.150.05761,228,3058,815,229
FCMB3.103.123.093.120.02371,841,9105,693,777
FIDELITYBK2.272.302.272.290.02473,772,8758,592,606
FIDSON5.10----5.100.00475,050382,760
FLOURMILL30.0030.0529.9529.950.05751,373,60141,235,429
FTNCOCOA [RST]0.360.360.360.360.002502,500180,950
GLAXOSMITH6.00----6.000.002089,923546,749
GOLDBREW [BRS]0.81----0.810.001500400
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY28.9029.1528.7029.000.102866,754,121195,888,486
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.0034312,4869,060,213
HONYFLOUR1.261.371.291.290.03673,493,3014,568,702
IKEJAHOTEL1.001.001.001.000.004528,637528,637
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.000----
INTBREW [BLS]5.355.405.405.400.0529738,1244,006,347
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.570.580.570.570.00302,038,9951,164,868
JAPAULGOLD0.530.550.510.530.00311,801,530950,850
JBERGER19.10----19.100.002272,5181,472,608
JOHNHOLT0.58----0.580.000----
JULI [MRF]1.36----1.360.000----
LASACO [MRF]1.391.401.401.400.0114475,610661,173
LEARNAFRCA1.09----1.090.00641,28544,550
LINKASSURE0.550.600.600.600.059229,675133,018
LIVESTOCK1.861.861.851.860.0015828,4051,534,562
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.830.860.840.840.01332,445,2482,062,119
MAYBAKER4.004.204.204.200.2021356,2761,477,242
MBENEFIT [MRF]0.460.440.430.430.0311810,263356,631
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.000----
MORISON1.24----1.240.000----
MRS12.60----12.600.0074,24850,956
MTNN165.00----165.000.0076139,02522,917,950
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.00275,00015,000
NAHCO2.20----2.200.0021378,681852,930
NASCON14.5014.5014.5014.500.00222,059,88929,879,981
NB59.00----59.000.0031220,79012,764,548
NCR2.27----2.270.000----
NEIMETH1.72----1.720.0014186,169329,226
NEM2.00----2.000.003105,000210,000
NESF552.20----552.200.000----
NESTLE1,400.001,400.001,400.001,400.000.0026393,698551,182,672
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.00155,00011,000
NNFM5.90----5.900.0059,66955,845
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.78----1.780.00465,085111,695
NSLTECH0.20----0.200.000----
OANDO [MRF]3.003.003.003.000.00421,526,2744,577,923
OKOMUOIL116.50----116.500.004578,1778,633,294
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.0011,0001,350
PORTPAINT [DIP]2.40----2.400.00220,00749,017
PREMPAINTS10.00----10.000.000----
PRESCO75.90----75.900.0013142,65810,338,005
PRESTIGE [BLS]0.51----0.510.005217,00099,820
PZ5.606.006.006.000.4026527,8733,089,683
RAKUNITY0.30----0.300.000----
REDSTAREX3.10----3.100.00745,500142,548
REGALINS0.480.480.480.480.005183,94288,292
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.780.750.730.750.0315689,868510,045
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT680.00----680.000.008121,08282,336,620
SFSREIT68.60----68.600.000----
SKYAVN3.16----3.160.0021,4504,513
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.270.270.270.270.0021,078,642291,233
STACO [MRF]0.48----0.480.000----
STANBIC46.5046.7045.5046.700.20601,300,22259,628,274
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.621.601.591.600.0215222,023,24235,086,592
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.000----
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.00145,480790,622
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.890.900.880.900.01439,154,1048,153,516
TRANSEXPR0.89----0.890.0015,1204,557
TRIPPLEG0.70----0.700.0034,8923,196
UAC-PROP [BLS]0.79----0.790.006140,466111,930
UACN11.0010.9510.9010.900.101016,631,04172,441,447
UBA7.107.307.107.100.0024121,687,325154,234,967
UBN [BLS]5.80----5.800.002354,968315,916
UCAP6.206.106.106.100.10731,537,7519,356,525
UHOMREIT36.60----36.600.00150016,475
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.1012.7012.6012.700.60311,023,81912,986,623
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.0018007,160
UNITYBNK0.57----0.570.00979,39048,431
UNIVINSURE [MRF]0.20----0.200.001500100
UPDCREIT5.60----5.600.0041,1436,687
UPL1.68----1.680.001044,39468,595
VANLEER6.05----6.050.000----
VERITASKAP0.24----0.240.0025,1701,293
VITAFOAM11.6012.0011.9512.000.40812,448,30329,274,374
WAPCO21.0021.0021.0021.000.00471,003,64621,091,158
WAPIC [MRF]0.590.550.550.550.0419798,178439,086
WEMABANK0.590.570.570.570.0223272,473156,236
ZENITHBANK22.9523.1023.0023.100.1536927,323,705629,220,680

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 10th June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.001500475
ABCTRANS0.400.370.370.370.037311,042115,274
ACADEMY0.33----0.330.00253,10016,110
ACCESS8.108.258.108.150.051538,235,57167,099,277
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.356.106.106.100.2532256,5951,565,879
AFROMEDIA0.20----0.200.000----
AIICO1.121.121.121.120.00391,118,6421,253,375
AIRTELAFRI837.00----837.000.0051,5931,200,007
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.40----15.400.001742,926656,722
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER6.70----6.700.00511,22477,914
BETAGLAS54.00----54.000.00711,100543,460
BOCGAS10.53----10.530.00414,041145,516
BUACEMENT74.00----74.000.00816,4301,132,705
CADBURY8.05----8.050.0021134,0621,079,418
CAP19.9519.0019.0019.000.9546791,25715,067,836
CAPHOTEL [BLS]2.40----2.400.001302755
CAPOIL [MRF]0.20------#VALUE!0----
CAVERTON [BLS]1.80----1.800.0021,5002,825
CHAMPION [BLS]2.00----2.000.00546,00094,202
CHAMS0.200.210.200.210.0198,320,3261,679,156
CHELLARAM2.24----2.240.0015501,111
CHIPLC0.780.720.710.710.0792,164,4991,541,869
CILEASING4.84----4.840.009105,500461,360
CONOIL20.50----20.500.0024140,2203,109,084
CORNERST0.580.550.550.550.035340,161187,129
COURTVILLE0.20----0.200.00435,4307,439
CUSTODIAN5.95----5.950.0076,90042,768
CUTIX2.53----2.530.0026447,7971,186,856
CWG [BLS]1.251.131.131.130.126223,952253,066
DAARCOMM0.20----0.200.000----
DANGCEM230.00----230.000.0074311,72871,940,519
DANGSUGAR17.5017.7517.7517.750.25186507,5719,021,103
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.003921,365
ETERNA8.00----8.000.001096,050771,283
ETI5.005.205.105.200.2027930,2064,795,378
ETRANZACT2.25----2.250.0015,17210,499
EVANSMED [DIP]0.50----0.500.000----
FBNH7.207.207.157.150.05761,228,3058,815,229
FCMB3.103.123.093.120.02371,841,9105,693,777
FIDELITYBK2.272.302.272.290.02473,772,8758,592,606
FIDSON5.10----5.100.00475,050382,760
FLOURMILL30.0030.0529.9529.950.05751,373,60141,235,429
FTNCOCOA [RST]0.360.360.360.360.002502,500180,950
GLAXOSMITH6.00----6.000.002089,923546,749
GOLDBREW [BRS]0.81----0.810.001500400
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY28.9029.1528.7029.000.102866,754,121195,888,486
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.0034312,4869,060,213
HONYFLOUR1.261.371.291.290.03673,493,3014,568,702
IKEJAHOTEL1.001.001.001.000.004528,637528,637
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.000----
INTBREW [BLS]5.355.405.405.400.0529738,1244,006,347
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.570.580.570.570.00302,038,9951,164,868
JAPAULGOLD0.530.550.510.530.00311,801,530950,850
JBERGER19.10----19.100.002272,5181,472,608
JOHNHOLT0.58----0.580.000----
JULI [MRF]1.36----1.360.000----
LASACO [MRF]1.391.401.401.400.0114475,610661,173
LEARNAFRCA1.09----1.090.00641,28544,550
LINKASSURE0.550.600.600.600.059229,675133,018
LIVESTOCK1.861.861.851.860.0015828,4051,534,562
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.830.860.840.840.01332,445,2482,062,119
MAYBAKER4.004.204.204.200.2021356,2761,477,242
MBENEFIT [MRF]0.460.440.430.430.0311810,263356,631
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.000----
MORISON1.24----1.240.000----
MRS12.60----12.600.0074,24850,956
MTNN165.00----165.000.0076139,02522,917,950
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.00275,00015,000
NAHCO2.20----2.200.0021378,681852,930
NASCON14.5014.5014.5014.500.00222,059,88929,879,981
NB59.00----59.000.0031220,79012,764,548
NCR2.27----2.270.000----
NEIMETH1.72----1.720.0014186,169329,226
NEM2.00----2.000.003105,000210,000
NESF552.20----552.200.000----
NESTLE1,400.001,400.001,400.001,400.000.0026393,698551,182,672
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.00155,00011,000
NNFM5.90----5.900.0059,66955,845
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.78----1.780.00465,085111,695
NSLTECH0.20----0.200.000----
OANDO [MRF]3.003.003.003.000.00421,526,2744,577,923
OKOMUOIL116.50----116.500.004578,1778,633,294
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.0011,0001,350
PORTPAINT [DIP]2.40----2.400.00220,00749,017
PREMPAINTS10.00----10.000.000----
PRESCO75.90----75.900.0013142,65810,338,005
PRESTIGE [BLS]0.51----0.510.005217,00099,820
PZ5.606.006.006.000.4026527,8733,089,683
RAKUNITY0.30----0.300.000----
REDSTAREX3.10----3.100.00745,500142,548
REGALINS0.480.480.480.480.005183,94288,292
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.780.750.730.750.0315689,868510,045
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT680.00----680.000.008121,08282,336,620
SFSREIT68.60----68.600.000----
SKYAVN3.16----3.160.0021,4504,513
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.270.270.270.270.0021,078,642291,233
STACO [MRF]0.48----0.480.000----
STANBIC46.5046.7045.5046.700.20601,300,22259,628,274
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.621.601.591.600.0215222,023,24235,086,592
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.000----
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.00145,480790,622
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.890.900.880.900.01439,154,1048,153,516
TRANSEXPR0.89----0.890.0015,1204,557
TRIPPLEG0.70----0.700.0034,8923,196
UAC-PROP [BLS]0.79----0.790.006140,466111,930
UACN11.0010.9510.9010.900.101016,631,04172,441,447
UBA7.107.307.107.100.0024121,687,325154,234,967
UBN [BLS]5.80----5.800.002354,968315,916
UCAP6.206.106.106.100.10731,537,7519,356,525
UHOMREIT36.60----36.600.00150016,475
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.1012.7012.6012.700.60311,023,81912,986,623
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.0018007,160
UNITYBNK0.57----0.570.00979,39048,431
UNIVINSURE [MRF]0.20----0.200.001500100
UPDCREIT5.60----5.600.0041,1436,687
UPL1.68----1.680.001044,39468,595
VANLEER6.05----6.050.000----
VERITASKAP0.24----0.240.0025,1701,293
VITAFOAM11.6012.0011.9512.000.40812,448,30329,274,374
WAPCO21.0021.0021.0021.000.00471,003,64621,091,158
WAPIC [MRF]0.590.550.550.550.0419798,178439,086
WEMABANK0.590.570.570.570.0223272,473156,236
ZENITHBANK22.9523.1023.0023.100.1536927,323,705629,220,680

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.