You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.91 | 6.91 | -- | -- | 6.91 | 0.00 | 0.00 | 60 | 342,654 | 2,491,531 |
| ABCTRANS | 3.91 | 3.91 | 4.3 | 4.3 | 4.3 | 0.39 | 9.97 | 123 | 1,116,981 | 4,740,745 |
| ACADEMY [MRF] | 8.19 | 8.19 | 9 | 9 | 9 | 0.81 | 9.89 | 139 | 2,207,064 | 19,713,323 |
| ACCESSCORP | 22.25 | 22.25 | 23.3 | 22.35 | 23.1 | 0.85 | 3.82 | 1,537 | 174,219,979 | 3,985,481,870 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.15 | 16.15 | 16.3 | 16.05 | 16.3 | 0.15 | 0.93 | 212 | 2,790,362 | 45,034,309 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.91 | 1.92 | 2.1 | 1.91 | 2.1 | 0.19 | 9.95 | 720 | 81,960,381 | 165,013,985 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 8 | 128 | 325,312 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 6 | 6,718 | 47,356 |
| ARADEL | 529.5 | 529.5 | -- | -- | 529.5 | 0.00 | 0.00 | 365 | 502,835 | 266,347,862 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 11 | 63,563 | 162,229 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 34.45 | 34.45 | -- | -- | 34.45 | 0.00 | 0.00 | 94 | 195,522 | 6,628,662 |
| BETAGLAS | 333.95 | 333.95 | -- | -- | 333.95 | 0.00 | 0.00 | 253 | 91,698 | 28,499,711 |
| BUACEMENT | 92.5 | 92.5 | -- | -- | 92.5 | 0.00 | 0.00 | 300 | 1,033,651 | 93,344,792 |
| BUAFOODS | 459 | 459 | -- | -- | 459 | 0.00 | 0.00 | 162 | 2,022,408 | 920,209,968 |
| CADBURY | 58.65 | 58.65 | 55 | 55 | 55 | -3.65 | -6.22 | 308 | 1,618,946 | 90,172,249 |
| CAP | 55.75 | 55.75 | 61.3 | 61 | 61.3 | 5.55 | 9.96 | 65 | 856,052 | 52,397,281 |
| CAVERTON | 7.6 | 7.6 | 8.36 | 7.68 | 8.36 | 0.76 | 10.00 | 274 | 9,204,564 | 75,780,695 |
| CHAMPION [BLS] | 14.55 | 14.55 | 15.56 | 14 | 15 | 0.45 | 3.09 | 248 | 3,527,210 | 52,724,015 |
| CHAMS | 2.75 | 2.75 | 3.02 | 3 | 3.02 | 0.27 | 9.82 | 247 | 39,176,520 | 118,137,193 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 9 | 46,389 | 486,157 |
| CILEASING | 7.26 | 7.98 | 7.98 | 7.98 | 7.98 | 0.72 | 9.92 | 120 | 11,747,549 | 93,740,293 |
| CONHALLPLC | 3 | 3 | 3.3 | 3 | 3.3 | 0.30 | 10.00 | 198 | 23,360,748 | 72,873,071 |
| CONOIL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 42 | 18,554 | 3,916,749 |
| CORNERST | 4.15 | 4.15 | 4.5 | 4 | 4.16 | 0.01 | 0.24 | 120 | 3,436,622 | 14,428,193 |
| CUSTODIAN | 29.8 | 29.8 | 29.15 | 28.6 | 29.15 | -0.65 | -2.18 | 117 | 1,491,067 | 43,183,733 |
| CUTIX | 4.26 | 4.29 | 4.68 | 4.26 | 4.68 | 0.42 | 9.86 | 494 | 33,842,269 | 151,114,676 |
| CWG | 16 | 16 | 16.5 | 16.4 | 16.5 | 0.50 | 3.13 | 292 | 6,793,981 | 111,312,854 |
| DAARCOMM | 0.86 | 0.87 | 0.94 | 0.83 | 0.94 | 0.08 | 9.30 | 120 | 11,888,392 | 10,857,592 |
| DANGCEM | 425 | 425 | -- | -- | 425 | 0.00 | 0.00 | 509 | 1,584,262 | 667,805,884 |
| DANGSUGAR | 52 | 52 | 51.9 | 51.9 | 51.9 | -0.10 | -0.19 | 570 | 2,957,497 | 152,747,419 |
| DEAPCAP [DWL] | 1.28 | 1.28 | 1.4 | 1.29 | 1.32 | 0.04 | 3.13 | 163 | 11,604,995 | 15,653,760 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 10.45 | 10.45 | 11.49 | 10.45 | 11.49 | 1.04 | 9.95 | 650 | 23,622,591 | 265,775,703 |
| ENAMELWA | 20.35 | 20.35 | -- | -- | 20.35 | 0.00 | 0.00 | 18 | 34,525 | 771,534 |
| ETERNA | 41 | 41 | 41 | 40.05 | 41 | 0.00 | 0.00 | 114 | 644,578 | 26,311,464 |
| ETI | 31 | 31 | 31 | 31 | 31 | 0.00 | 0.00 | 135 | 49,701,460 | 1,540,771,650 |
| ETRANZACT | 8.6 | 8.6 | 8.7 | 8.7 | 8.7 | 0.10 | 1.16 | 62 | 469,668 | 4,306,128 |
| EUNISELL | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 30 | 73,502 | 1,035,568 |
| FCMB | 9.2 | 9.2 | 9.6 | 9.15 | 9.6 | 0.40 | 4.35 | 350 | 63,302,722 | 585,746,968 |
| FIDELITYBK | 20.1 | 20.15 | 20.7 | 20 | 20.3 | 0.20 | 1.00 | 604 | 25,966,537 | 524,494,890 |
| FIDSON | 45 | 45 | 46.5 | 45.1 | 46.5 | 1.50 | 3.33 | 334 | 1,824,006 | 83,598,509 |
| FIRSTHOLDCO | 28.75 | 28.75 | 29.05 | 28.45 | 29.05 | 0.30 | 1.04 | 444 | 8,839,276 | 253,933,435 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 6.2 | 6.82 | 6.82 | 6.82 | 6.82 | 0.62 | 10.00 | 132 | 12,056,987 | 82,228,651 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 47 | 1,852 | 1,902,745 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 88 | 88 | 91.95 | 89.15 | 90.5 | 2.50 | 2.84 | 1,438 | 21,989,488 | 1,988,558,359 |
| GUINEAINS | 1.04 | 1.04 | 1.11 | 1.04 | 1.07 | 0.03 | 2.88 | 152 | 9,703,159 | 10,373,110 |
| GUINNESS | 88 | 88 | -- | -- | 88 | 0.00 | 0.00 | 71 | 138,244 | 12,896,354 |
| HMCALL | 4.3 | 4.3 | 4.73 | 4.69 | 4.73 | 0.43 | 10.00 | 67 | 3,283,459 | 15,396,312 |
| HONYFLOUR [BLS] | 26.2 | 26.2 | 27.5 | 26.95 | 27.5 | 1.30 | 4.96 | 487 | 2,698,191 | 73,263,964 |
| IKEJAHOTEL | 18 | 18 | 18.3 | 18 | 18.3 | 0.30 | 1.67 | 87 | 1,032,748 | 19,396,463 |
| IMG | 36.7 | 36.7 | 34.1 | 34 | 34 | -2.70 | -7.36 | 42 | 907,078 | 30,958,044 |
| INFINITY [BLS] | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 9 | 4,320 | 33,288 |
| INTBREW | 15.05 | 15.05 | 15.1 | 14.8 | 15.1 | 0.05 | 0.33 | 199 | 5,621,258 | 84,661,117 |
| INTENEGINS [MRS] | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 37 | 332,902 | 771,956 |
| JAIZBANK | 3.12 | 3.12 | 3.25 | 3.15 | 3.25 | 0.13 | 4.17 | 377 | 20,320,644 | 64,818,905 |
| JAPAULGOLD | 3.03 | 3.3 | 3.33 | 3.17 | 3.33 | 0.30 | 9.90 | 341 | 74,017,079 | 245,203,008 |
| JBERGER | 112 | 112 | -- | -- | 112 | 0.00 | 0.00 | 104 | 81,231 | 8,615,163 |
| JOHNHOLT | 9.15 | 9.15 | 9.35 | 8.25 | 9.35 | 0.20 | 2.19 | 66 | 1,682,684 | 15,014,537 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 19 | 62,934 | 586,677 |
| LASACO | 3.25 | 3.25 | 3.32 | 3.14 | 3.14 | -0.11 | -3.38 | 76 | 1,429,394 | 4,638,044 |
| LEARNAFRCA | 6.09 | 6.09 | 6.58 | 6.15 | 6.58 | 0.49 | 8.05 | 64 | 1,081,678 | 6,859,114 |
| LEGENDINT [BLS] | 8 | 8 | 8 | 7.21 | 7.21 | -0.79 | -9.88 | 133 | 6,236,597 | 48,163,067 |
| LINKASSURE | 1.6 | 1.6 | 1.65 | 1.5 | 1.6 | 0.00 | 0.00 | 99 | 4,519,935 | 7,219,869 |
| LIVESTOCK | 9.7 | 9.7 | 9.8 | 9.15 | 9.15 | -0.55 | -5.67 | 183 | 3,014,187 | 29,136,731 |
| LIVINGTRUST | 7.32 | 7.32 | -- | -- | 7.32 | 0.00 | 0.00 | 6 | 30,800 | 210,552 |
| MANSARD | 12.16 | 12.16 | 13.18 | 12 | 12.7 | 0.54 | 4.44 | 278 | 6,653,094 | 83,832,579 |
| MAYBAKER | 16.9 | 16.9 | 18.55 | 18.5 | 18.55 | 1.65 | 9.76 | 118 | 1,508,712 | 27,793,021 |
| MBENEFIT [MRF] | 1.5 | 1.5 | 1.5 | 1.37 | 1.5 | 0.00 | 0.00 | 186 | 16,055,654 | 23,112,492 |
| MCNICHOLS | 3.26 | 3.26 | 3.58 | 3.31 | 3.58 | 0.32 | 9.82 | 91 | 8,933,185 | 31,706,203 |
| MECURE | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 59 | 894,084 | 10,639,913 |
| MEYER | 19.45 | 19.45 | 21.35 | 21.35 | 21.35 | 1.90 | 9.77 | 13 | 135,323 | 2,889,146 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 6 | 7,999 | 25,317 |
| MRS | 155.9 | 155.9 | -- | -- | 155.9 | 0.00 | 0.00 | 54 | 26,530 | 3,764,269 |
| MTNN | 355 | 355 | 390 | 364.7 | 390 | 35.00 | 9.86 | 730 | 1,739,578 | 640,951,143 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.25 | 9.25 | 10.15 | 10.1 | 10.1 | 0.85 | 9.19 | 62 | 667,087 | 6,688,373 |
| NAHCO | 97 | 97 | 98 | 98 | 98 | 1.00 | 1.03 | 189 | 1,126,365 | 108,838,208 |
| NASCON | 75 | 75 | -- | -- | 75 | 0.00 | 0.00 | 252 | 12,327,657 | 899,829,554 |
| NB | 66.5 | 66.5 | 73.15 | 70 | 71.5 | 5.00 | 7.52 | 522 | 54,221,200 | 3,867,445,322 |
| NCR | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 1 | 60,000 | 396,000 |
| NEIMETH | 9.99 | 9.99 | 9.9 | 9 | 9 | -0.99 | -9.91 | 491 | 13,141,354 | 121,523,477 |
| NEM | 19.15 | 19.15 | 20.3 | 20 | 20 | 0.85 | 4.44 | 63 | 1,434,851 | 29,030,764 |
| NESTLE | 1500 | 1500 | -- | -- | 1500 | 0.00 | 0.00 | 88 | 11,191 | 17,090,615 |
| NGXGROUP | 61 | 61 | 66.8 | 61 | 66 | 5.00 | 8.20 | 245 | 16,507,461 | 1,026,249,172 |
| NIDF | 118 | 118 | 116 | 113 | 116 | -2.00 | -1.69 | 158 | 1,184,207 | 135,358,065 |
| NNFM | 103.5 | 103.5 | -- | -- | 103.5 | 0.00 | 0.00 | 76 | 165,494 | 16,515,964 |
| NPFMCRFBK | 2.38 | 2.38 | 2.5 | 2.47 | 2.47 | 0.09 | 3.78 | 80 | 4,026,110 | 9,971,602 |
| NSLTECH | 0.85 | 0.85 | 0.93 | 0.85 | 0.93 | 0.08 | 9.41 | 124 | 12,151,902 | 11,119,904 |
| OANDO | 54 | 54 | 55 | 54 | 54.2 | 0.20 | 0.37 | 553 | 3,915,667 | 212,748,331 |
| OKOMUOIL | 800 | 800 | 835 | 835 | 835 | 35.00 | 4.38 | 348 | 273,627 | 225,055,465 |
| OMATEK | 1.21 | 1.33 | 1.33 | 1.33 | 1.33 | 0.12 | 9.92 | 90 | 4,759,476 | 6,330,103 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1233 | 1233 | -- | -- | 1233 | 0.00 | 0.00 | 278 | 55,567 | 66,822,878 |
| PRESTIGE [BMF] | 1.3 | 1.3 | 1.4 | 1.33 | 1.33 | 0.03 | 2.31 | 83 | 4,944,715 | 6,776,450 |
| PZ | 34 | 34 | 35.35 | 34.95 | 35 | 1.00 | 2.94 | 317 | 6,645,460 | 231,872,079 |
| REDSTAREX | 11.11 | 11.11 | 12.22 | 12.22 | 12.22 | 1.11 | 9.99 | 61 | 1,257,821 | 15,370,573 |
| REGALINS [MRF] | 0.88 | 0.88 | 0.9 | 0.86 | 0.89 | 0.01 | 1.14 | 153 | 7,389,969 | 6,487,789 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.27 | 1.27 | 1.39 | 1.23 | 1.36 | 0.09 | 7.09 | 109 | 17,934,929 | 23,703,559 |
| RTBRISCOE | 3.85 | 3.99 | 4.23 | 3.99 | 4.23 | 0.38 | 9.87 | 192 | 12,751,472 | 53,737,979 |
| SCOA | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 9 | 27,125 | 137,465 |
| SEPLAT | 5450 | 5450 | -- | -- | 5450 | 0.00 | 0.00 | 136 | 17,303 | 88,902,250 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 5 | 5,863 | 1,607,341 |
| SKYAVN | 81.9 | 81.9 | -- | -- | 81.9 | 0.00 | 0.00 | 40 | 214,810 | 15,997,236 |
| SMURFIT [MRF] | 0.66 | 0.66 | 0.72 | 0.72 | 0.72 | 0.06 | 9.09 | 1 | 200,000 | 144,000 |
| SOVRENINS | 1.35 | 1.35 | 1.4 | 1.33 | 1.39 | 0.04 | 2.96 | 72 | 6,353,583 | 8,668,653 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 84.05 | 84.05 | -- | -- | 84.05 | 0.00 | 0.00 | 136 | 286,445 | 25,093,359 |
| STERLINGNG | 5.55 | 5.55 | 5.95 | 5.55 | 5.8 | 0.25 | 4.50 | 320 | 10,552,024 | 60,534,538 |
| SUNUASSUR | 4.64 | 4.64 | 4.94 | 4.8 | 4.94 | 0.30 | 6.47 | 125 | 2,988,488 | 14,627,265 |
| TANTALIZER | 2.94 | 3.23 | 3.23 | 2.65 | 3.2 | 0.26 | 8.84 | 305 | 43,919,246 | 139,704,533 |
| THOMASWY [MRS] | 2.98 | 2.98 | 3.27 | 3.27 | 3.27 | 0.29 | 9.73 | 33 | 3,340,988 | 10,925,031 |
| TIP | 9.8 | 9.8 | 9.85 | 9.85 | 9.85 | 0.05 | 0.51 | 183 | 1,847,423 | 18,107,575 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 64 | 95,628 | 61,201,069 |
| TRANSCOHOT | 142.4 | 142.4 | -- | -- | 142.4 | 0.00 | 0.00 | 74 | 49,282 | 6,910,414 |
| TRANSCORP | 48.45 | 48.45 | 49.1 | 48.3 | 48.45 | 0.00 | 0.00 | 275 | 3,900,567 | 189,907,361 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 320 | 320 | -- | -- | 320 | 0.00 | 0.00 | 183 | 921,060 | 265,328,398 |
| TRIPPLEG | 3.26 | 3.26 | -- | -- | 3.26 | 0.00 | 0.00 | 6 | 105,703 | 378,417 |
| UACN | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 100 | 492,043 | 21,001,664 |
| UBA | 36 | 36 | 39.6 | 36 | 39.6 | 3.60 | 10.00 | 1,054 | 64,505,576 | 2,520,405,549 |
| UCAP | 20.8 | 20.8 | 21 | 20.55 | 20.8 | 0.00 | 0.00 | 339 | 7,997,911 | 166,348,603 |
| UHOMREIT | 64 | 64 | -- | -- | 64 | 0.00 | 0.00 | 20 | 14,092 | 893,866 |
| UNILEVER | 56.85 | 56.85 | -- | -- | 56.85 | 0.00 | 0.00 | 95 | 404,552 | 22,152,204 |
| UNIONDICON [DWL] | 11.1 | 11.1 | 12.2 | 11.1 | 12 | 0.90 | 8.11 | 115 | 5,128,404 | 60,122,220 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.75 | 0.75 | 0.82 | 0.78 | 0.82 | 0.07 | 9.33 | 142 | 35,610,045 | 28,906,365 |
| UPDC [BLS] | 4.2 | 4.2 | 4.62 | 4.15 | 4.62 | 0.42 | 10.00 | 141 | 13,634,919 | 60,887,254 |
| UPDCREIT | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.00 | 0.00 | 106 | 1,409,417 | 10,142,157 |
| UPL | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 58 | 561,141 | 3,544,542 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.14 | 1.14 | 1.25 | 1.12 | 1.25 | 0.11 | 9.65 | 232 | 28,208,600 | 33,850,162 |
| VFDGROUP | 14 | 14 | 14 | 13.6 | 13.6 | -0.40 | -2.86 | 474 | 16,103,336 | 223,499,868 |
| VITAFOAM | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 176 | 736,852 | 54,315,945 |
| WAPCO | 98 | 98 | 99 | 97 | 99 | 1.00 | 1.02 | 314 | 3,057,296 | 299,561,116 |
| WAPIC | 2.4 | 2.4 | 2.47 | 2.3 | 2.41 | 0.01 | 0.42 | 129 | 3,521,219 | 8,483,717 |
| WEMABANK | 15.95 | 15.95 | 16.2 | 15.95 | 16.1 | 0.15 | 0.94 | 283 | 4,077,544 | 65,345,299 |
| ZENITHBANK | 59 | 59 | 63.4 | 58.15 | 63.4 | 4.40 | 7.46 | 1,197 | 32,527,624 | 2,012,427,819 |