You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 1 | 100 | 100 |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 4 | 58,979 | 18,244 |
| ACADEMY | 1.30 | 1.30 | 1.36 | 1.36 | 1.36 | 0.06 | 4.62 | 27 | 508,782 | 697,401 |
| ACCESS | 10.50 | 10.50 | 10.50 | 10.35 | 10.50 | 0.00 | 0.00 | 250 | 14,287,061 | 149,459,440 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 43,500 | 8,700 |
| AFRIPRUD | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 33 | 350,749 | 2,360,533 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 9,600 | 1,920 |
| AIICO | 0.71 | 0.71 | 0.71 | 0.69 | 0.70 | 0.01 | 1.41 | 73 | 9,238,757 | 6,449,953 |
| AIRTELAFRI | 1,271.00 | 1,271.00 | -- | -- | 1,271.00 | 0.00 | 0.00 | 18 | 430 | 601,180 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 12.90 | 12.90 | -- | -- | 12.90 | 0.00 | 0.00 | 32 | 208,911 | 2,674,594 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.35 | 8.35 | -- | -- | 8.35 | 0.00 | 0.00 | 8 | 16,950 | 138,213 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 4 | 313 | 16,001 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 62 | 321,087 | 20,894,181 |
| BUAFOODS [BLS] | 61.80 | 61.80 | -- | -- | 61.80 | 0.00 | 0.00 | 37 | 105,792 | 6,194,348 |
| CADBURY | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 22 | 111,590 | 946,759 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 17 | 105,453 | 2,022,024 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.45 | 1.45 | 1.51 | 1.45 | 1.51 | 0.06 | 4.14 | 39 | 2,733,284 | 3,997,338 |
| CHAMPION [BLS] | 2.22 | 2.22 | 2.24 | 2.24 | 2.24 | 0.02 | 0.90 | 16 | 384,037 | 855,037 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 22 | 16,738,213 | 3,515,168 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 85 | 190 |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 3 | 5,755 | 3,701 |
| CILEASING | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 2 | 8,775 | 33,716 |
| CONOIL | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 24 | 58,827 | 1,483,306 |
| CORNERST | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 | 7 | 828,314 | 470,921 |
| COURTVILLE | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 8 | 40,709 | 21,932 |
| CUSTODIAN | 7.90 | 7.90 | -- | -- | 7.90 | 0.00 | 0.00 | 10 | 72,509 | 544,215 |
| CUTIX | 2.40 | 2.40 | 2.43 | 2.43 | 2.43 | 0.03 | 1.25 | 17 | 362,232 | 884,513 |
| CWG [BLS] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 180 | 36 |
| DANGCEM | 274.80 | 274.80 | -- | -- | 274.80 | 0.00 | 0.00 | 56 | 60,175 | 16,094,620 |
| DANGSUGAR | 17.55 | 17.55 | 17.80 | 17.75 | 17.80 | 0.25 | 1.42 | 102 | 714,976 | 12,686,889 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 5 | 2,350 | 10,243 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 18 | 381,087 | 2,083,861 |
| ETI | 12.30 | 12.30 | 12.50 | 12.50 | 12.50 | 0.20 | 1.63 | 50 | 1,503,493 | 18,703,278 |
| ETRANZACT | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 6 | 5,309 | 11,422 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.05 | 11.05 | 11.65 | 11.00 | 11.65 | 0.60 | 5.43 | 137 | 2,764,925 | 31,150,486 |
| FCMB | 2.99 | 2.99 | 3.00 | 2.92 | 2.92 | 0.07 | 2.34 | 40 | 1,477,982 | 4,410,846 |
| FIDELITYBK | 2.90 | 2.90 | 2.95 | 2.90 | 2.95 | 0.05 | 1.72 | 118 | 8,687,610 | 25,349,994 |
| FIDSON | 7.73 | 7.73 | 8.05 | 7.76 | 7.76 | 0.03 | 0.39 | 29 | 747,550 | 5,832,799 |
| FLOURMILL | 31.25 | 31.25 | 32.30 | 31.30 | 32.30 | 1.05 | 3.36 | 138 | 12,145,048 | 389,372,199 |
| FTNCOCOA [RST] | 0.36 | 0.36 | 0.39 | 0.36 | 0.36 | 0.00 | 0.00 | 27 | 2,607,470 | 1,006,941 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 6 | 17,059 | 103,362 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 53,194 | 42,555 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 27.25 | 27.25 | 27.30 | 27.25 | 27.25 | 0.00 | 0.00 | 210 | 2,503,765 | 68,214,046 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 7 | 70,400 | 14,080 |
| GUINNESS | 50.00 | 50.00 | 55.00 | 55.00 | 55.00 | 5.00 | 10.00 | 152 | 2,332,880 | 125,757,915 |
| HONYFLOUR [MRF] | 3.39 | 3.39 | 3.41 | 3.39 | 3.40 | 0.01 | 0.29 | 50 | 2,664,817 | 9,054,896 |
| IKEJAHOTEL | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | 0.04 | 2.74 | 11 | 774,268 | 1,098,654 |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 8 | 114,200 | 985,168 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.30 | 5.30 | 5.45 | 5.35 | 5.45 | 0.15 | 2.83 | 20 | 380,204 | 2,063,397 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 18 | 486,372 | 340,180 |
| JAPAULGOLD | 0.39 | 0.39 | 0.39 | 0.38 | 0.39 | 0.00 | 0.00 | 19 | 950,084 | 365,189 |
| JBERGER | 26.05 | 26.05 | 26.50 | 26.50 | 26.50 | 0.45 | 1.73 | 48 | 508,729 | 13,344,151 |
| JOHNHOLT | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 3 | 2,285 | 1,778 |
| JULI | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 2 | 37,050 | 27,581 |
| LASACO | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 12 | 152,325 | 160,846 |
| LEARNAFRCA | 1.45 | 1.45 | 1.50 | 1.50 | 1.50 | 0.05 | 3.45 | 14 | 646,305 | 965,223 |
| LINKASSURE | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 7 | 29,850 | 15,270 |
| LIVESTOCK | 1.98 | 1.98 | 2.00 | 1.98 | 2.00 | 0.02 | 1.01 | 22 | 1,100,859 | 2,190,308 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 1 | 2,000 | 2,720 |
| MANSARD | 2.40 | 2.40 | 2.50 | 2.48 | 2.50 | 0.10 | 4.17 | 33 | 594,759 | 1,478,845 |
| MAYBAKER | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 18 | 279,201 | 1,218,811 |
| MBENEFIT | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 26 | 2,866,226 | 744,964 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 1 | 5,472 | 3,283 |
| MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 2 | 4,898 | 10,678 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 7 | 6,463 | 80,463 |
| MTNN | 197.00 | 197.00 | 197.00 | 196.50 | 197.00 | 0.00 | 0.00 | 131 | 672,464 | 132,273,649 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00 | 20 | 3,854,984 | 787,817 |
| NAHCO | 4.35 | 4.35 | 4.38 | 4.35 | 4.38 | 0.03 | 0.69 | 38 | 1,020,573 | 4,446,544 |
| NASCON | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00 | 0.00 | 29 | 497,835 | 6,618,364 |
| NB | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00 | 43 | 4,384,786 | 210,453,153 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 19 | 234,500 | 773,850 |
| NEIMETH | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 13 | 115,164 | 218,675 |
| NEM | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 17 | 124,833 | 419,689 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 1 | 600 | 300,000 |
| NESTLE | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.00 | 0.00 | 20 | 263,824 | 378,435,424 |
| NGXGROUP | 25.10 | 25.10 | 26.00 | 25.10 | 26.00 | 0.90 | 3.59 | 108 | 7,552,648 | 194,392,401 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 4 | 14,000 | 124,450 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.05 | 2.05 | 2.20 | 2.20 | 2.20 | 0.15 | 7.32 | 17 | 255,198 | 554,272 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | 0.05 | 0.99 | 79 | 1,415,770 | 7,088,027 |
| OKOMUOIL | 127.80 | 127.80 | -- | -- | 127.80 | 0.00 | 0.00 | 26 | 10,334 | 1,338,941 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 4 | 22,100 | 4,420 |
| PHARMDEKO | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 26 | 136,843 | 14,154,803 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 1 | 1,500 | 630 |
| PZ | 6.45 | 6.45 | -- | -- | 6.45 | 0.00 | 0.00 | 23 | 206,167 | 1,319,807 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.68 | 3.68 | -- | -- | 3.68 | 0.00 | 0.00 | 5 | 11,575 | 39,081 |
| REGALINS | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 0.01 | 2.50 | 10 | 1,083,500 | 422,565 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.83 | 0.83 | -- | -- | 0.83 | 0.00 | 0.00 | 9 | 122,707 | 98,166 |
| RTBRISCOE | 0.33 | 0.33 | 0.36 | 0.36 | 0.36 | 0.03 | 9.09 | 11 | 626,517 | 225,546 |
| SCOA | 1.5 | 1.5 | 1.62 | 1.62 | 1.62 | 0.12 | 8.00 | 7 | 621,830 | 1,008,077 |
| SEPLAT | 866 | 866 | 928 | 866 | 866 | 0.00 | 0.00 | 33 | 784,241 | 713,654,889 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 2 | 1,207 | 84,490 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 4 | 19,137 | 121,934 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.23 | 0.23 | 0.24 | 0.23 | 0.24 | 0.01 | 4.35 | 16 | 3,591,051 | 831,831 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 101 | 1,244,863 | 43,209,328 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.72 | 1.72 | 1.71 | 1.7 | 1.7 | 0.02 | 1.16 | 34 | 875,882 | 1,495,339 |
| SUNUASSUR | 0.39 | 0.39 | 0.42 | 0.38 | 0.39 | 0.00 | 0.00 | 40 | 2,568,668 | 1,034,957 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 1 | 800 | 320 |
| TOTAL | 241 | 241 | 264.9 | 264.9 | 264.9 | 23.90 | 9.92 | 72 | 275,100 | 71,054,095 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 6 | 19,458 | 114,997 |
| TRANSCORP | 1.16 | 1.16 | 1.18 | 1.14 | 1.16 | 0.00 | 0.00 | 122 | 15,381,114 | 17,816,211 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 8.95 | 8.95 | 8.95 | 8.9 | 8.9 | 0.05 | 0.56 | 44 | 704,299 | 6,278,281 |
| UBA | 8.7 | 8.65 | 8.85 | 8.65 | 8.85 | 0.15 | 1.72 | 175 | 12,541,822 | 109,820,444 |
| UBN [BLS] | 6.25 | 6.25 | 6.05 | 6.05 | 6.05 | 0.20 | 3.20 | 32 | 662,177 | 4,021,520 |
| UCAP | 11 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 62 | 824,112 | 9,048,164 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.15 | 13.15 | -- | -- | 13.15 | 0.00 | 0.00 | 32 | 333,215 | 4,403,980 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | 0.49 | 0.45 | 0.49 | 0.00 | 0.00 | 30 | 8,975,093 | 4,231,634 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 9 | 248,484 | 49,697 |
| UPDC [BLS] | 1.01 | 1.01 | 1.11 | 1 | 1.11 | 0.10 | 9.90 | 58 | 5,390,613 | 5,719,920 |
| UPDCREIT | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 | 51 | 1,330,401 | 4,722,625 |
| UPL | 2.45 | 2.45 | 2.65 | 2.65 | 2.65 | 0.20 | 8.16 | 8 | 150,309 | 388,337 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.01 | 4.35 | 4 | 1,000,000 | 220,000 |
| VITAFOAM | 24.4 | 24.4 | 24.45 | 24.45 | 24.45 | 0.05 | 0.20 | 97 | 1,763,366 | 42,459,267 |
| WAPCO | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.00 | 0.00 | 82 | 5,577,751 | 148,402,248 |
| WAPIC | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 24 | 1,095,239 | 547,624 |
| WEMABANK | 0.86 | 0.86 | 0.87 | 0.85 | 0.87 | 0.01 | 1.16 | 46 | 3,577,069 | 3,077,215.07 |
| ZENITHBANK | 27.1 | 27.1 | 27.4 | 27.15 | 27.4 | 0.30 | 1.11 | 281 | 11,646,685 | 317,497,235.95 |