Price List of Traded Equities: Thursday, 10th February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.001100100
ABCTRANS0.330.33----0.330.000.00458,97918,244
ACADEMY1.301.301.361.361.360.064.6227508,782697,401
ACCESS10.5010.5010.5010.3510.500.000.0025014,287,061149,459,440
AFRINSURE0.200.20----0.200.000.00243,5008,700
AFRIPRUD6.806.80----6.800.000.0033350,7492,360,533
AFROMEDIA0.200.20----0.200.000.0029,6001,920
AIICO0.710.710.710.690.700.011.41739,238,7576,449,953
AIRTELAFRI1,271.001,271.00----1,271.000.000.0018430601,180
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]12.9012.90----12.900.000.0032208,9112,674,594
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.358.35----8.350.000.00816,950138,213
BETAGLAS52.9552.95----52.950.000.00431316,001
BUACEMENT70.7570.75----70.750.000.0062321,08720,894,181
BUAFOODS [BLS]61.8061.80----61.800.000.0037105,7926,194,348
CADBURY8.658.65----8.650.000.0022111,590946,759
CAP19.5019.50----19.500.000.0017105,4532,022,024
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.451.451.511.451.510.064.14392,733,2843,997,338
CHAMPION [BLS]2.222.222.242.242.240.020.9016384,037855,037
CHAMS0.210.210.210.210.210.000.002216,738,2133,515,168
CHELLARAM2.242.24----2.240.000.00185190
CHIPLC0.650.65----0.650.000.0035,7553,701
CILEASING3.783.78----3.780.000.0028,77533,716
CONOIL26.5026.50----26.500.000.002458,8271,483,306
CORNERST0.570.570.570.570.570.000.007828,314470,921
COURTVILLE0.530.53----0.530.000.00840,70921,932
CUSTODIAN7.907.90----7.900.000.001072,509544,215
CUTIX2.402.402.432.432.430.031.2517362,232884,513
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM [MRF]0.200.20----0.200.000.00118036
DANGCEM274.80274.80----274.800.000.005660,17516,094,620
DANGSUGAR17.5517.5517.8017.7517.800.251.42102714,97612,686,889
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.0052,35010,243
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.455.45----5.450.000.0018381,0872,083,861
ETI12.3012.3012.5012.5012.500.201.63501,503,49318,703,278
ETRANZACT2.002.00----2.000.000.0065,30911,422
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.0511.0511.6511.0011.650.605.431372,764,92531,150,486
FCMB2.992.993.002.922.920.072.34401,477,9824,410,846
FIDELITYBK2.902.902.952.902.950.051.721188,687,61025,349,994
FIDSON7.737.738.057.767.760.030.3929747,5505,832,799
FLOURMILL31.2531.2532.3031.3032.301.053.3613812,145,048389,372,199
FTNCOCOA [RST]0.360.360.390.360.360.000.00272,607,4701,006,941
GLAXOSMITH6.056.05----6.050.000.00617,059103,362
GOLDBREW [BLS]0.810.81----0.810.000.00153,19442,555
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.2527.2527.3027.2527.250.000.002102,503,76568,214,046
GUINEAINS0.200.20----0.200.000.00770,40014,080
GUINNESS50.0050.0055.0055.0055.005.0010.001522,332,880125,757,915
HONYFLOUR [MRF]3.393.393.413.393.400.010.29502,664,8179,054,896
IKEJAHOTEL1.461.461.421.421.420.042.7411774,2681,098,654
IMG9.509.50----9.500.000.008114,200985,168
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.305.305.455.355.450.152.8320380,2042,063,397
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.700.700.700.000.0018486,372340,180
JAPAULGOLD0.390.390.390.380.390.000.0019950,084365,189
JBERGER26.0526.0526.5026.5026.500.451.7348508,72913,344,151
JOHNHOLT0.790.79----0.790.000.0032,2851,778
JULI0.820.82----0.820.000.00237,05027,581
LASACO1.061.06----1.060.000.0012152,325160,846
LEARNAFRCA1.451.451.501.501.500.053.4514646,305965,223
LINKASSURE0.500.50----0.500.000.00729,85015,270
LIVESTOCK1.981.982.001.982.000.021.01221,100,8592,190,308
LIVINGTRUST [BLS]1.241.24----1.240.000.0012,0002,720
MANSARD2.402.402.502.482.500.104.1733594,7591,478,845
MAYBAKER4.454.45----4.450.000.0018279,2011,218,811
MBENEFIT0.260.260.260.260.260.000.00262,866,226744,964
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0015,4723,283
MORISON1.991.99----1.990.000.0024,89810,678
MRS13.5513.55----13.550.000.0076,46380,463
MTNN197.00197.00197.00196.50197.000.000.00131672,464132,273,649
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.210.200.200.000.00203,854,984787,817
NAHCO4.354.354.384.354.380.030.69381,020,5734,446,544
NASCON13.2513.2513.2513.2513.250.000.0029497,8356,618,364
NB48.0048.0048.0048.0048.000.000.00434,384,786210,453,153
NCR3.003.00----3.000.000.0019234,500773,850
NEIMETH1.911.91----1.910.000.0013115,164218,675
NEM3.553.55----3.550.000.0017124,833419,689
NESF552.20552.20----552.200.000.001600300,000
NESTLE1,435.001,435.001,435.001,435.001,435.000.000.0020263,824378,435,424
NGXGROUP25.1025.1026.0025.1026.000.903.591087,552,648194,392,401
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM9.009.00----9.000.000.00414,000124,450
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.052.052.202.202.200.157.3217255,198554,272
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.055.055.005.005.000.050.99791,415,7707,088,027
OKOMUOIL127.80127.80----127.800.000.002610,3341,338,941
OMATEK [RST]0.200.20----0.200.000.00422,1004,420
PHARMDEKO1.811.81----1.810.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO104.00104.00----104.000.000.0026136,84314,154,803
PRESTIGE [BLS]0.450.45----0.450.000.0011,500630
PZ6.456.45----6.450.000.0023206,1671,319,807
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.683.68----3.680.000.00511,57539,081
REGALINS0.400.400.390.390.390.012.50101,083,500422,565
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.830.83----0.830.000.009122,70798,166
RTBRISCOE0.330.330.360.360.360.039.0911626,517225,546
SCOA1.51.51.621.621.620.128.007621,8301,008,077
SEPLAT8668669288668660.000.0033784,241713,654,889
SFSREIT7070----700.000.0021,20784,490
SKYAVN5.85.8----5.80.000.00419,137121,934
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.230.230.240.230.240.014.35163,591,051831,831
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3535----350.000.001011,244,86343,209,328
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.721.721.711.71.70.021.1634875,8821,495,339
SUNUASSUR0.390.390.420.380.390.000.00402,568,6681,034,957
TANTALIZER0.20.2----0.20.000.00110020
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.001800320
TOTAL241241264.9264.9264.923.909.9272275,10071,054,095
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00619,458114,997
TRANSCORP1.161.161.181.141.160.000.0012215,381,11417,816,211
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN8.958.958.958.98.90.050.5644704,2996,278,281
UBA8.78.658.858.658.850.151.7217512,541,822109,820,444
UBN [BLS]6.256.256.056.056.050.203.2032662,1774,021,520
UCAP11111111110.000.0062824,1129,048,164
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.1513.15----13.150.000.0032333,2154,403,980
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.490.490.490.450.490.000.00308,975,0934,231,634
UNIVINSURE0.20.2----0.20.000.009248,48449,697
UPDC [BLS]1.011.011.1111.110.109.90585,390,6135,719,920
UPDCREIT3.553.553.553.553.550.000.00511,330,4014,722,625
UPL2.452.452.652.652.650.208.168150,309388,337
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.220.220.220.014.3541,000,000220,000
VITAFOAM24.424.424.4524.4524.450.050.20971,763,36642,459,267
WAPCO26.626.626.626.626.60.000.00825,577,751148,402,248
WAPIC0.50.50.50.50.50.000.00241,095,239547,624
WEMABANK0.860.860.870.850.870.011.16463,577,0693,077,215.07
ZENITHBANK27.127.127.427.1527.40.301.1128111,646,685317,497,235.95

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 10th February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.001100100
ABCTRANS0.330.33----0.330.000.00458,97918,244
ACADEMY1.301.301.361.361.360.064.6227508,782697,401
ACCESS10.5010.5010.5010.3510.500.000.0025014,287,061149,459,440
AFRINSURE0.200.20----0.200.000.00243,5008,700
AFRIPRUD6.806.80----6.800.000.0033350,7492,360,533
AFROMEDIA0.200.20----0.200.000.0029,6001,920
AIICO0.710.710.710.690.700.011.41739,238,7576,449,953
AIRTELAFRI1,271.001,271.00----1,271.000.000.0018430601,180
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]12.9012.90----12.900.000.0032208,9112,674,594
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.358.35----8.350.000.00816,950138,213
BETAGLAS52.9552.95----52.950.000.00431316,001
BUACEMENT70.7570.75----70.750.000.0062321,08720,894,181
BUAFOODS [BLS]61.8061.80----61.800.000.0037105,7926,194,348
CADBURY8.658.65----8.650.000.0022111,590946,759
CAP19.5019.50----19.500.000.0017105,4532,022,024
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.451.451.511.451.510.064.14392,733,2843,997,338
CHAMPION [BLS]2.222.222.242.242.240.020.9016384,037855,037
CHAMS0.210.210.210.210.210.000.002216,738,2133,515,168
CHELLARAM2.242.24----2.240.000.00185190
CHIPLC0.650.65----0.650.000.0035,7553,701
CILEASING3.783.78----3.780.000.0028,77533,716
CONOIL26.5026.50----26.500.000.002458,8271,483,306
CORNERST0.570.570.570.570.570.000.007828,314470,921
COURTVILLE0.530.53----0.530.000.00840,70921,932
CUSTODIAN7.907.90----7.900.000.001072,509544,215
CUTIX2.402.402.432.432.430.031.2517362,232884,513
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM [MRF]0.200.20----0.200.000.00118036
DANGCEM274.80274.80----274.800.000.005660,17516,094,620
DANGSUGAR17.5517.5517.8017.7517.800.251.42102714,97612,686,889
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.0052,35010,243
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.455.45----5.450.000.0018381,0872,083,861
ETI12.3012.3012.5012.5012.500.201.63501,503,49318,703,278
ETRANZACT2.002.00----2.000.000.0065,30911,422
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.0511.0511.6511.0011.650.605.431372,764,92531,150,486
FCMB2.992.993.002.922.920.072.34401,477,9824,410,846
FIDELITYBK2.902.902.952.902.950.051.721188,687,61025,349,994
FIDSON7.737.738.057.767.760.030.3929747,5505,832,799
FLOURMILL31.2531.2532.3031.3032.301.053.3613812,145,048389,372,199
FTNCOCOA [RST]0.360.360.390.360.360.000.00272,607,4701,006,941
GLAXOSMITH6.056.05----6.050.000.00617,059103,362
GOLDBREW [BLS]0.810.81----0.810.000.00153,19442,555
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.2527.2527.3027.2527.250.000.002102,503,76568,214,046
GUINEAINS0.200.20----0.200.000.00770,40014,080
GUINNESS50.0050.0055.0055.0055.005.0010.001522,332,880125,757,915
HONYFLOUR [MRF]3.393.393.413.393.400.010.29502,664,8179,054,896
IKEJAHOTEL1.461.461.421.421.420.042.7411774,2681,098,654
IMG9.509.50----9.500.000.008114,200985,168
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.305.305.455.355.450.152.8320380,2042,063,397
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.700.700.700.000.0018486,372340,180
JAPAULGOLD0.390.390.390.380.390.000.0019950,084365,189
JBERGER26.0526.0526.5026.5026.500.451.7348508,72913,344,151
JOHNHOLT0.790.79----0.790.000.0032,2851,778
JULI0.820.82----0.820.000.00237,05027,581
LASACO1.061.06----1.060.000.0012152,325160,846
LEARNAFRCA1.451.451.501.501.500.053.4514646,305965,223
LINKASSURE0.500.50----0.500.000.00729,85015,270
LIVESTOCK1.981.982.001.982.000.021.01221,100,8592,190,308
LIVINGTRUST [BLS]1.241.24----1.240.000.0012,0002,720
MANSARD2.402.402.502.482.500.104.1733594,7591,478,845
MAYBAKER4.454.45----4.450.000.0018279,2011,218,811
MBENEFIT0.260.260.260.260.260.000.00262,866,226744,964
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0015,4723,283
MORISON1.991.99----1.990.000.0024,89810,678
MRS13.5513.55----13.550.000.0076,46380,463
MTNN197.00197.00197.00196.50197.000.000.00131672,464132,273,649
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.210.200.200.000.00203,854,984787,817
NAHCO4.354.354.384.354.380.030.69381,020,5734,446,544
NASCON13.2513.2513.2513.2513.250.000.0029497,8356,618,364
NB48.0048.0048.0048.0048.000.000.00434,384,786210,453,153
NCR3.003.00----3.000.000.0019234,500773,850
NEIMETH1.911.91----1.910.000.0013115,164218,675
NEM3.553.55----3.550.000.0017124,833419,689
NESF552.20552.20----552.200.000.001600300,000
NESTLE1,435.001,435.001,435.001,435.001,435.000.000.0020263,824378,435,424
NGXGROUP25.1025.1026.0025.1026.000.903.591087,552,648194,392,401
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM9.009.00----9.000.000.00414,000124,450
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.052.052.202.202.200.157.3217255,198554,272
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.055.055.005.005.000.050.99791,415,7707,088,027
OKOMUOIL127.80127.80----127.800.000.002610,3341,338,941
OMATEK [RST]0.200.20----0.200.000.00422,1004,420
PHARMDEKO1.811.81----1.810.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO104.00104.00----104.000.000.0026136,84314,154,803
PRESTIGE [BLS]0.450.45----0.450.000.0011,500630
PZ6.456.45----6.450.000.0023206,1671,319,807
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.683.68----3.680.000.00511,57539,081
REGALINS0.400.400.390.390.390.012.50101,083,500422,565
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.830.83----0.830.000.009122,70798,166
RTBRISCOE0.330.330.360.360.360.039.0911626,517225,546
SCOA1.51.51.621.621.620.128.007621,8301,008,077
SEPLAT8668669288668660.000.0033784,241713,654,889
SFSREIT7070----700.000.0021,20784,490
SKYAVN5.85.8----5.80.000.00419,137121,934
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.230.230.240.230.240.014.35163,591,051831,831
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3535----350.000.001011,244,86343,209,328
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.721.721.711.71.70.021.1634875,8821,495,339
SUNUASSUR0.390.390.420.380.390.000.00402,568,6681,034,957
TANTALIZER0.20.2----0.20.000.00110020
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.001800320
TOTAL241241264.9264.9264.923.909.9272275,10071,054,095
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00619,458114,997
TRANSCORP1.161.161.181.141.160.000.0012215,381,11417,816,211
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN8.958.958.958.98.90.050.5644704,2996,278,281
UBA8.78.658.858.658.850.151.7217512,541,822109,820,444
UBN [BLS]6.256.256.056.056.050.203.2032662,1774,021,520
UCAP11111111110.000.0062824,1129,048,164
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.1513.15----13.150.000.0032333,2154,403,980
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.490.490.490.450.490.000.00308,975,0934,231,634
UNIVINSURE0.20.2----0.20.000.009248,48449,697
UPDC [BLS]1.011.011.1111.110.109.90585,390,6135,719,920
UPDCREIT3.553.553.553.553.550.000.00511,330,4014,722,625
UPL2.452.452.652.652.650.208.168150,309388,337
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.220.220.220.014.3541,000,000220,000
VITAFOAM24.424.424.4524.4524.450.050.20971,763,36642,459,267
WAPCO26.626.626.626.626.60.000.00825,577,751148,402,248
WAPIC0.50.50.50.50.50.000.00241,095,239547,624
WEMABANK0.860.860.870.850.870.011.16463,577,0693,077,215.07
ZENITHBANK27.127.127.427.1527.40.301.1128111,646,685317,497,235.95

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.