You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.36 | - | - | 0.36 | 0.00 | 4 | 27,677 | 9,686.95 | ||
| ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
| ACCESS | 8.30 | 8.25 | 7.65 | 7.75 | 0.55 | 396 | 27,643,349 | 216,827,724.30 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 5.82 | 5.81 | 5.70 | 5.70 | 0.12 | 66 | 2,870,651 | 16,545,382.39 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 1.11 | 1.12 | 1.05 | 1.05 | 0.06 | 34 | 6,192,164 | 6,666,619.48 | ||
| AIRTELAFRI | 640.00 | - | - | 640.00 | 0.00 | 34 | 3,558 | 2,304,558.70 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 13.20 | 13.05 | 13.05 | 13.05 | 0.15 | 46 | 969,671 | 12,749,423.55 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.35 | - | - | 7.35 | 0.00 | 2 | 2,701 | 18,097.30 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 1 | 1 | 50.20 | ||
| BOCGAS | 6.77 | - | - | 6.77 | 0.00 | 1 | 3 | 19.05 | ||
| BUACEMENT | 55.00 | - | - | 55.00 | 0.00 | 36 | 51,274 | 2,555,639.45 | ||
| CADBURY | 8.65 | - | - | 8.65 | 0.00 | 26 | 160,182 | 1,373,615.80 | ||
| CAP | 20.00 | 20.00 | 19.90 | 20.00 | 0.00 | 66 | 4,996,200 | 99,893,104.05 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.81 | 1.83 | 1.81 | 1.81 | 0.00 | 26 | 619,052 | 1,121,370.64 | ||
| CHAMPION [BLS] | 0.90 | - | - | 0.90 | 0.00 | 6 | 14,050 | 12,905.00 | ||
| CHAMS | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 10 | 307,431 | 68,459.13 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.27 | 0.26 | 0.26 | 0.26 | 0.01 | 4 | 128,003 | 33,280.87 | ||
| CILEASING | 4.78 | - | - | 4.78 | 0.00 | 2 | 5,000 | 21,600.00 | ||
| CONOIL | 20.85 | - | - | 20.85 | 0.00 | 28 | 107,744 | 2,036,181.40 | ||
| CORNERST | 0.58 | - | - | 0.58 | 0.00 | 0 | - | - | ||
| COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 0 | - | - | ||
| CUSTODIAN | 5.85 | 5.90 | 5.85 | 5.85 | 0.00 | 14 | 485,633 | 2,841,501.95 | ||
| CUTIX | 1.90 | 1.77 | 1.77 | 1.77 | 0.13 | 7 | 241,865 | 433,346.55 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DANGCEM | 199.00 | - | - | 199.00 | 0.00 | 124 | 484,371 | 87,998,730.30 | ||
| DANGSUGAR | 18.90 | 18.50 | 17.45 | 17.60 | 1.30 | 218 | 5,248,342 | 93,445,084.60 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 4.55 | - | - | 4.55 | 0.00 | 8 | 63,792 | 274,435.05 | ||
| ETI | 5.80 | 5.80 | 5.50 | 5.80 | 0.00 | 129 | 8,933,434 | 50,665,487.30 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 3 | 92,096 | 195,348.52 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.00 | 6.90 | 6.30 | 6.30 | 0.70 | 446 | 43,154,084 | 280,178,852.45 | ||
| FCMB | 3.08 | 2.95 | 2.82 | 2.90 | 0.18 | 59 | 2,091,046 | 6,001,473.93 | ||
| FIDELITYBK | 2.55 | 2.50 | 2.30 | 2.30 | 0.25 | 219 | 34,463,805 | 81,759,077.93 | ||
| FIDSON | 4.50 | - | - | 4.50 | 0.00 | 37 | 652,053 | 2,713,381.34 | ||
| FLOURMILL | 25.30 | 25.30 | 24.65 | 24.65 | 0.65 | 124 | 1,797,536 | 44,991,652.80 | ||
| FTNCOCOA [RST] | 0.37 | 0.40 | 0.40 | 0.40 | 0.03 | 12 | 1,462,322 | 584,928.80 | ||
| GLAXOSMITH | 6.60 | 6.75 | 6.70 | 6.70 | 0.10 | 57 | 2,077,108 | 13,907,039.90 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 33.15 | 33.15 | 31.40 | 32.35 | 0.80 | 384 | 87,016,739 | 2,826,013,594.25 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 17.80 | 16.05 | 16.05 | 16.05 | 1.75 | 96 | 1,511,698 | 25,154,385.25 | ||
| HONYFLOUR | 1.08 | - | - | 1.08 | 0.00 | 12 | 271,803 | 294,022.57 | ||
| IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 7.18 | - | - | 7.18 | 0.00 | 58 | 592,424 | 3,875,802.40 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.66 | 0.69 | 0.65 | 0.65 | 0.01 | 32 | 4,437,338 | 2,956,231.20 | ||
| JAPAULOIL | 0.25 | 0.24 | 0.23 | 0.23 | 0.02 | 40 | 3,830,554 | 888,450.25 | ||
| JBERGER | 18.40 | - | - | 18.40 | 0.00 | 40 | 275,479 | 4,937,175.40 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 2 | 16,130 | 9,839.30 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.31 | 0.31 | 0.28 | 0.28 | 0.03 | 40 | 8,477,049 | 2,442,860.72 | ||
| LEARNAFRCA | 1.01 | - | - | 1.01 | 0.00 | 6 | 59,080 | 59,184.00 | ||
| LINKASSURE | 0.50 | - | - | 0.50 | 0.00 | 3 | 13,200 | 6,006.50 | ||
| LIVESTOCK | 1.40 | 1.45 | 1.26 | 1.27 | 0.13 | 45 | 3,158,620 | 4,223,837.93 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 2.28 | 2.18 | 2.14 | 2.14 | 0.14 | 39 | 1,231,025 | 2,659,532.85 | ||
| MAYBAKER | 3.54 | 3.54 | 3.54 | 3.54 | 0.00 | 27 | 837,761 | 2,920,301.65 | ||
| MBENEFIT | 0.22 | 0.24 | 0.23 | 0.24 | 0.02 | 43 | 30,936,084 | 7,403,470.16 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 25 | 26,303 | 5,461,596.30 | ||
| MORISON | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 16 | 80 | 1,040.00 | ||
| MTNN | 156.20 | 155.00 | 155.00 | 155.00 | 1.20 | 222 | 2,607,836 | 404,965,573.40 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.30 | 2.20 | 2.20 | 2.20 | 0.10 | 32 | 595,543 | 1,325,336.14 | ||
| NASCON | 16.00 | - | - | 16.00 | 0.00 | 15 | 138,586 | 2,017,863.10 | ||
| NB | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 48 | 964,145 | 53,167,585.50 | ||
| NCR | 1.98 | - | - | 1.98 | 0.00 | 2 | 10,300 | 20,600.00 | ||
| NEIMETH | 2.40 | 2.40 | 2.34 | 2.34 | 0.06 | 31 | 1,323,579 | 3,145,688.79 | ||
| NEM | 2.45 | 2.35 | 2.35 | 2.35 | 0.10 | 9 | 310,029 | 735,952.37 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,400.00 | - | - | 1,400.00 | 0.00 | 81 | 129,406 | 181,352,658.50 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 6.88 | 6.20 | 6.20 | 6.20 | 0.68 | 19 | 368,772 | 2,294,275.36 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.50 | 1.46 | 1.43 | 1.43 | 0.07 | 23 | 702,390 | 1,022,385.60 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.95 | 2.76 | 2.75 | 2.76 | 0.19 | 52 | 1,537,324 | 4,275,160.11 | ||
| OKOMUOIL | 80.00 | 88.00 | 88.00 | 88.00 | 8.00 | 23 | 239,830 | 21,105,040.00 | ||
| OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 2 | 83,000 | 18,260.00 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.61 | 2.58 | 2.35 | 2.35 | 0.26 | 2 | 859,850 | 2,103,413.00 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 71.80 | - | - | 71.80 | 0.00 | 8 | 63,260 | 4,111,969.00 | ||
| PRESTIGE [BLS] | 0.50 | - | - | 0.50 | 0.00 | 2 | 37,013 | 17,765.85 | ||
| PZ | 5.00 | - | - | 5.00 | 0.00 | 22 | 118,185 | 573,278.20 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.38 | - | - | 3.38 | 0.00 | 13 | 126,549 | 410,009.23 | ||
| REGALINS | 0.23 | 0.22 | 0.21 | 0.21 | 0.02 | 26 | 46,606,167 | 9,789,681.32 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.21 | 0.22 | 0.20 | 0.20 | 0.01 | 46 | 13,122,496 | 2,663,017.39 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 2 | 1,700 | 340.00 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 402.30 | - | - | 402.30 | 0.00 | 31 | 33,461 | 13,409,407.20 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 4 | 5,000 | 13,200.00 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.05 | - | - | 44.05 | 0.00 | 33 | 329,999 | 14,537,278.10 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.89 | 1.89 | 1.71 | 1.71 | 0.18 | 362 | 12,516,467 | 22,993,529.98 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 1 | 800 | 1,536.00 | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 130.00 | - | - | 130.00 | 0.00 | 37 | 40,682 | 5,509,824.80 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.95 | 0.94 | 0.86 | 0.86 | 0.09 | 199 | 52,478,484 | 46,081,709.52 | ||
| TRANSEXPR | 0.87 | - | - | 0.87 | 0.00 | 1 | 65,000 | 52,000.00 | ||
| TRIPPLEG | 0.66 | - | - | 0.66 | 0.00 | 2 | 2,349 | 1,559.34 | ||
| UAC-PROP [BLS] | 0.85 | - | - | 0.85 | 0.00 | 7 | 57,500 | 48,649.49 | ||
| UACN | 7.30 | 7.25 | 7.00 | 7.00 | 0.30 | 58 | 3,466,137 | 24,477,404.45 | ||
| UBA | 8.20 | 8.20 | 7.60 | 7.90 | 0.30 | 327 | 31,017,371 | 242,954,988.45 | ||
| UBN [BLS] | 5.40 | 5.55 | 5.40 | 5.40 | 0.00 | 62 | 2,188,530 | 11,938,431.80 | ||
| UCAP | 4.52 | 4.49 | 4.20 | 4.22 | 0.30 | 173 | 12,262,648 | 52,549,710.65 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.00 | 13.05 | 13.05 | 13.05 | 0.05 | 45 | 313,050 | 4,073,951.00 | ||
| UNIONDAC | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 8 | 854,661 | 246,937.41 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.67 | 0.64 | 0.62 | 0.62 | 0.05 | 11 | 689,010 | 432,531.10 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 11 | 80,500 | 404,315.00 | ||
| UPL | 1.40 | 1.26 | 1.26 | 1.26 | 0.14 | 12 | 156,600 | 205,390.00 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 7.00 | 6.45 | 6.35 | 6.35 | 0.65 | 73 | 2,164,861 | 14,084,881.80 | ||
| WAPCO | 22.50 | 21.05 | 20.25 | 20.25 | 2.25 | 192 | 5,401,498 | 111,817,410.20 | ||
| WAPIC | 0.40 | 0.38 | 0.36 | 0.38 | 0.02 | 39 | 2,794,275 | 1,027,079.66 | ||
| WEMABANK | 0.67 | 0.66 | 0.64 | 0.64 | 0.03 | 46 | 4,005,405 | 2,609,788.24 | ||
| ZENITHBANK | 23.45 | 23.30 | 21.85 | 22.00 | 1.45 | 874 | 65,042,096 | 1,456,430,963.00 |
