Price List of Traded Equities: Thursday, 10th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.36	-	-	0.36	0.00	4	27,677	9,686.95
ACADEMY	0.31	-	-	0.31	0.00	0	-	-
ACCESS	8.30	8.25	7.65	7.75	0.55	396	27,643,349	216,827,724.30
AFRINSURE	0.20	-	-	0.20	0.00	0	-	-
AFRIPRUD	5.82	5.81	5.70	5.70	0.12	66	2,870,651	16,545,382.39
AFROMEDIA	0.20	-	-	0.20	0.00	0	-	-
AIICO	1.11	1.12	1.05	1.05	0.06	34	6,192,164	6,666,619.48
AIRTELAFRI	640.00	-	-	640.00	0.00	34	3,558	2,304,558.70
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	13.20	13.05	13.05	13.05	0.15	46	969,671	12,749,423.55
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	7.35	-	-	7.35	0.00	2	2,701	18,097.30
BETAGLAS	55.40	-	-	55.40	0.00	1	1	50.20
BOCGAS	6.77	-	-	6.77	0.00	1	3	19.05
BUACEMENT	55.00	-	-	55.00	0.00	36	51,274	2,555,639.45
CADBURY	8.65	-	-	8.65	0.00	26	160,182	1,373,615.80
CAP	20.00	20.00	19.90	20.00	0.00	66	4,996,200	99,893,104.05
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.81	1.83	1.81	1.81	0.00	26	619,052	1,121,370.64
CHAMPION [BLS]	0.90	-	-	0.90	0.00	6	14,050	12,905.00
CHAMS	0.22	0.22	0.22	0.22	0.00	10	307,431	68,459.13
CHELLARAM	2.51	-	-	2.51	0.00	0	-	-
CHIPLC	0.27	0.26	0.26	0.26	0.01	4	128,003	33,280.87
CILEASING	4.78	-	-	4.78	0.00	2	5,000	21,600.00
CONOIL	20.85	-	-	20.85	0.00	28	107,744	2,036,181.40
CORNERST	0.58	-	-	0.58	0.00	0	-	-
COURTVILLE	0.21	-	-	0.21	0.00	0	-	-
CUSTODIAN	5.85	5.90	5.85	5.85	0.00	14	485,633	2,841,501.95
CUTIX	1.90	1.77	1.77	1.77	0.13	7	241,865	433,346.55
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	0	-	-
DANGCEM	199.00	-	-	199.00	0.00	124	484,371	87,998,730.30
DANGSUGAR	18.90	18.50	17.45	17.60	1.30	218	5,248,342	93,445,084.60
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	4.55	-	-	4.55	0.00	8	63,792	274,435.05
ETI	5.80	5.80	5.50	5.80	0.00	129	8,933,434	50,665,487.30
ETRANZACT [BLS]	2.33	-	-	2.33	0.00	3	92,096	195,348.52
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.00	6.90	6.30	6.30	0.70	446	43,154,084	280,178,852.45
FCMB	3.08	2.95	2.82	2.90	0.18	59	2,091,046	6,001,473.93
FIDELITYBK	2.55	2.50	2.30	2.30	0.25	219	34,463,805	81,759,077.93
FIDSON	4.50	-	-	4.50	0.00	37	652,053	2,713,381.34
FLOURMILL	25.30	25.30	24.65	24.65	0.65	124	1,797,536	44,991,652.80
FTNCOCOA [RST]	0.37	0.40	0.40	0.40	0.03	12	1,462,322	584,928.80
GLAXOSMITH	6.60	6.75	6.70	6.70	0.10	57	2,077,108	13,907,039.90
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0	-	-
GUARANTY	33.15	33.15	31.40	32.35	0.80	384	87,016,739	2,826,013,594.25
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	17.80	16.05	16.05	16.05	1.75	96	1,511,698	25,154,385.25
HONYFLOUR	1.08	-	-	1.08	0.00	12	271,803	294,022.57
IKEJAHOTEL	1.10	-	-	1.10	0.00	0	-	-
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.52	-	-	0.52	0.00	0	-	-
INTBREW [BLS]	7.18	-	-	7.18	0.00	58	592,424	3,875,802.40
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.66	0.69	0.65	0.65	0.01	32	4,437,338	2,956,231.20
JAPAULOIL	0.25	0.24	0.23	0.23	0.02	40	3,830,554	888,450.25
JBERGER	18.40	-	-	18.40	0.00	40	275,479	4,937,175.40
JOHNHOLT	0.56	-	-	0.56	0.00	2	16,130	9,839.30
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.31	0.31	0.28	0.28	0.03	40	8,477,049	2,442,860.72
LEARNAFRCA	1.01	-	-	1.01	0.00	6	59,080	59,184.00
LINKASSURE	0.50	-	-	0.50	0.00	3	13,200	6,006.50
LIVESTOCK	1.40	1.45	1.26	1.27	0.13	45	3,158,620	4,223,837.93
LIVINGTRUST	0.60	-	-	0.60	0.00	0	-	-
MANSARD	2.28	2.18	2.14	2.14	0.14	39	1,231,025	2,659,532.85
MAYBAKER	3.54	3.54	3.54	3.54	0.00	27	837,761	2,920,301.65
MBENEFIT	0.22	0.24	0.23	0.24	0.02	43	30,936,084	7,403,470.16
MCNICHOLS	0.51	-	-	0.51	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	228.00	-	-	228.00	0.00	25	26,303	5,461,596.30
MORISON	0.49	-	-	0.49	0.00	0	-	-
MRS	13.75	-	-	13.75	0.00	16	80	1,040.00
MTNN	156.20	155.00	155.00	155.00	1.20	222	2,607,836	404,965,573.40
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0	-	-
NAHCO	2.30	2.20	2.20	2.20	0.10	32	595,543	1,325,336.14
NASCON	16.00	-	-	16.00	0.00	15	138,586	2,017,863.10
NB	55.00	55.00	55.00	55.00	0.00	48	964,145	53,167,585.50
NCR	1.98	-	-	1.98	0.00	2	10,300	20,600.00
NEIMETH	2.40	2.40	2.34	2.34	0.06	31	1,323,579	3,145,688.79
NEM	2.45	2.35	2.35	2.35	0.10	9	310,029	735,952.37
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,400.00	-	-	1,400.00	0.00	81	129,406	181,352,658.50
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
NNFM	6.88	6.20	6.20	6.20	0.68	19	368,772	2,294,275.36
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.50	1.46	1.43	1.43	0.07	23	702,390	1,022,385.60
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.95	2.76	2.75	2.76	0.19	52	1,537,324	4,275,160.11
OKOMUOIL	80.00	88.00	88.00	88.00	8.00	23	239,830	21,105,040.00
OMATEK [DWL]	0.24	-	-	0.24	0.00	2	83,000	18,260.00
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.61	2.58	2.35	2.35	0.26	2	859,850	2,103,413.00
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	71.80	-	-	71.80	0.00	8	63,260	4,111,969.00
PRESTIGE [BLS]	0.50	-	-	0.50	0.00	2	37,013	17,765.85
PZ	5.00	-	-	5.00	0.00	22	118,185	573,278.20
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.38	-	-	3.38	0.00	13	126,549	410,009.23
REGALINS	0.23	0.22	0.21	0.21	0.02	26	46,606,167	9,789,681.32
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.21	0.22	0.20	0.20	0.01	46	13,122,496	2,663,017.39
RTBRISCOE	0.20	-	-	0.20	0.00	2	1,700	340.00
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	402.30	-	-	402.30	0.00	31	33,461	13,409,407.20
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	2.93	-	-	2.93	0.00	4	5,000	13,200.00
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	44.05	-	-	44.05	0.00	33	329,999	14,537,278.10
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.89	1.89	1.71	1.71	0.18	362	12,516,467	22,993,529.98
STUDPRESS	1.79	-	-	1.79	0.00	1	800	1,536.00
SUNUASSUR	1.00	-	-	1.00	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	130.00	-	-	130.00	0.00	37	40,682	5,509,824.80
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	3.60	-	-	3.60	0.00	0	-	-
TRANSCORP	0.95	0.94	0.86	0.86	0.09	199	52,478,484	46,081,709.52
TRANSEXPR	0.87	-	-	0.87	0.00	1	65,000	52,000.00
TRIPPLEG	0.66	-	-	0.66	0.00	2	2,349	1,559.34
UAC-PROP [BLS]	0.85	-	-	0.85	0.00	7	57,500	48,649.49
UACN	7.30	7.25	7.00	7.00	0.30	58	3,466,137	24,477,404.45
UBA	8.20	8.20	7.60	7.90	0.30	327	31,017,371	242,954,988.45
UBN [BLS]	5.40	5.55	5.40	5.40	0.00	62	2,188,530	11,938,431.80
UCAP	4.52	4.49	4.20	4.22	0.30	173	12,262,648	52,549,710.65
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.00	13.05	13.05	13.05	0.05	45	313,050	4,073,951.00
UNIONDAC	0.27	0.29	0.29	0.29	0.02	8	854,661	246,937.41
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.67	0.64	0.62	0.62	0.05	11	689,010	432,531.10
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	5.50	-	-	5.50	0.00	11	80,500	404,315.00
UPL	1.40	1.26	1.26	1.26	0.14	12	156,600	205,390.00
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	7.00	6.45	6.35	6.35	0.65	73	2,164,861	14,084,881.80
WAPCO	22.50	21.05	20.25	20.25	2.25	192	5,401,498	111,817,410.20
WAPIC	0.40	0.38	0.36	0.38	0.02	39	2,794,275	1,027,079.66
WEMABANK	0.67	0.66	0.64	0.64	0.03	46	4,005,405	2,609,788.24
ZENITHBANK	23.45	23.30	21.85	22.00	1.45	874	65,042,096	1,456,430,963.00