Price List of Traded Equities: Thursday, 10th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.36--0.360.00427,6779,686.95
ACADEMY0.31--0.310.000--
ACCESS8.308.257.657.750.5539627,643,349216,827,724.30
AFRINSURE0.20--0.200.000--
AFRIPRUD5.825.815.705.700.12662,870,65116,545,382.39
AFROMEDIA0.20--0.200.000--
AIICO1.111.121.051.050.06346,192,1646,666,619.48
AIRTELAFRI640.00--640.000.00343,5582,304,558.70
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.2013.0513.0513.050.1546969,67112,749,423.55
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0022,70118,097.30
BETAGLAS55.40--55.400.001150.20
BOCGAS6.77--6.770.001319.05
BUACEMENT55.00--55.000.003651,2742,555,639.45
CADBURY8.65--8.650.0026160,1821,373,615.80
CAP20.0020.0019.9020.000.00664,996,20099,893,104.05
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.811.831.811.810.0026619,0521,121,370.64
CHAMPION [BLS]0.90--0.900.00614,05012,905.00
CHAMS0.220.220.220.220.0010307,43168,459.13
CHELLARAM2.51--2.510.000--
CHIPLC0.270.260.260.260.014128,00333,280.87
CILEASING4.78--4.780.0025,00021,600.00
CONOIL20.85--20.850.0028107,7442,036,181.40
CORNERST0.58--0.580.000--
COURTVILLE0.21--0.210.000--
CUSTODIAN5.855.905.855.850.0014485,6332,841,501.95
CUTIX1.901.771.771.770.137241,865433,346.55
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM199.00--199.000.00124484,37187,998,730.30
DANGSUGAR18.9018.5017.4517.601.302185,248,34293,445,084.60
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.55--4.550.00863,792274,435.05
ETI5.805.805.505.800.001298,933,43450,665,487.30
ETRANZACT [BLS]2.33--2.330.00392,096195,348.52
EVANSMED [DIP]0.50--0.500.000--
FBNH7.006.906.306.300.7044643,154,084280,178,852.45
FCMB3.082.952.822.900.18592,091,0466,001,473.93
FIDELITYBK2.552.502.302.300.2521934,463,80581,759,077.93
FIDSON4.50--4.500.0037652,0532,713,381.34
FLOURMILL25.3025.3024.6524.650.651241,797,53644,991,652.80
FTNCOCOA [RST]0.370.400.400.400.03121,462,322584,928.80
GLAXOSMITH6.606.756.706.700.10572,077,10813,907,039.90
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.1533.1531.4032.350.8038487,016,7392,826,013,594.25
GUINEAINS0.20--0.200.000--
GUINNESS17.8016.0516.0516.051.75961,511,69825,154,385.25
HONYFLOUR1.08--1.080.0012271,803294,022.57
IKEJAHOTEL1.10--1.100.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]7.18--7.180.0058592,4243,875,802.40
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.660.690.650.650.01324,437,3382,956,231.20
JAPAULOIL0.250.240.230.230.02403,830,554888,450.25
JBERGER18.40--18.400.0040275,4794,937,175.40
JOHNHOLT0.56--0.560.00216,1309,839.30
JULI [MRF]1.51--1.510.000--
LASACO0.310.310.280.280.03408,477,0492,442,860.72
LEARNAFRCA1.01--1.010.00659,08059,184.00
LINKASSURE0.50--0.500.00313,2006,006.50
LIVESTOCK1.401.451.261.270.13453,158,6204,223,837.93
LIVINGTRUST0.60--0.600.000--
MANSARD2.282.182.142.140.14391,231,0252,659,532.85
MAYBAKER3.543.543.543.540.0027837,7612,920,301.65
MBENEFIT0.220.240.230.240.024330,936,0847,403,470.16
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.002526,3035,461,596.30
MORISON0.49--0.490.000--
MRS13.75--13.750.0016801,040.00
MTNN156.20155.00155.00155.001.202222,607,836404,965,573.40
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.302.202.202.200.1032595,5431,325,336.14
NASCON16.00--16.000.0015138,5862,017,863.10
NB55.0055.0055.0055.000.0048964,14553,167,585.50
NCR1.98--1.980.00210,30020,600.00
NEIMETH2.402.402.342.340.06311,323,5793,145,688.79
NEM2.452.352.352.350.109310,029735,952.37
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.0081129,406181,352,658.50
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM6.886.206.206.200.6819368,7722,294,275.36
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.501.461.431.430.0723702,3901,022,385.60
NSLTECH0.20--0.200.000--
OANDO [MRF]2.952.762.752.760.19521,537,3244,275,160.11
OKOMUOIL80.0088.0088.0088.008.0023239,83021,105,040.00
OMATEK [DWL]0.24--0.240.00283,00018,260.00
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.612.582.352.350.262859,8502,103,413.00
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.00863,2604,111,969.00
PRESTIGE [BLS]0.50--0.500.00237,01317,765.85
PZ5.00--5.000.0022118,185573,278.20
RAKUNITY0.30--0.300.000--
REDSTAREX3.38--3.380.0013126,549410,009.23
REGALINS0.230.220.210.210.022646,606,1679,789,681.32
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.210.220.200.200.014613,122,4962,663,017.39
RTBRISCOE0.20--0.200.0021,700340.00
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.003133,46113,409,407.20
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.0045,00013,200.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC44.05--44.050.0033329,99914,537,278.10
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.891.891.711.710.1836212,516,46722,993,529.98
STUDPRESS1.79--1.790.0018001,536.00
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.003740,6825,509,824.80
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP0.950.940.860.860.0919952,478,48446,081,709.52
TRANSEXPR0.87--0.870.00165,00052,000.00
TRIPPLEG0.66--0.660.0022,3491,559.34
UAC-PROP [BLS]0.85--0.850.00757,50048,649.49
UACN7.307.257.007.000.30583,466,13724,477,404.45
UBA8.208.207.607.900.3032731,017,371242,954,988.45
UBN [BLS]5.405.555.405.400.00622,188,53011,938,431.80
UCAP4.524.494.204.220.3017312,262,64852,549,710.65
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.0013.0513.0513.050.0545313,0504,073,951.00
UNIONDAC0.270.290.290.290.028854,661246,937.41
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.670.640.620.620.0511689,010432,531.10
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.001180,500404,315.00
UPL1.401.261.261.260.1412156,600205,390.00
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM7.006.456.356.350.65732,164,86114,084,881.80
WAPCO22.5021.0520.2520.252.251925,401,498111,817,410.20
WAPIC0.400.380.360.380.02392,794,2751,027,079.66
WEMABANK0.670.660.640.640.03464,005,4052,609,788.24
ZENITHBANK23.4523.3021.8522.001.4587465,042,0961,456,430,963.00

Comment here

Price List of Traded Equities: Thursday, 10th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.36--0.360.00427,6779,686.95
ACADEMY0.31--0.310.000--
ACCESS8.308.257.657.750.5539627,643,349216,827,724.30
AFRINSURE0.20--0.200.000--
AFRIPRUD5.825.815.705.700.12662,870,65116,545,382.39
AFROMEDIA0.20--0.200.000--
AIICO1.111.121.051.050.06346,192,1646,666,619.48
AIRTELAFRI640.00--640.000.00343,5582,304,558.70
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.2013.0513.0513.050.1546969,67112,749,423.55
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0022,70118,097.30
BETAGLAS55.40--55.400.001150.20
BOCGAS6.77--6.770.001319.05
BUACEMENT55.00--55.000.003651,2742,555,639.45
CADBURY8.65--8.650.0026160,1821,373,615.80
CAP20.0020.0019.9020.000.00664,996,20099,893,104.05
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.811.831.811.810.0026619,0521,121,370.64
CHAMPION [BLS]0.90--0.900.00614,05012,905.00
CHAMS0.220.220.220.220.0010307,43168,459.13
CHELLARAM2.51--2.510.000--
CHIPLC0.270.260.260.260.014128,00333,280.87
CILEASING4.78--4.780.0025,00021,600.00
CONOIL20.85--20.850.0028107,7442,036,181.40
CORNERST0.58--0.580.000--
COURTVILLE0.21--0.210.000--
CUSTODIAN5.855.905.855.850.0014485,6332,841,501.95
CUTIX1.901.771.771.770.137241,865433,346.55
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM199.00--199.000.00124484,37187,998,730.30
DANGSUGAR18.9018.5017.4517.601.302185,248,34293,445,084.60
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.55--4.550.00863,792274,435.05
ETI5.805.805.505.800.001298,933,43450,665,487.30
ETRANZACT [BLS]2.33--2.330.00392,096195,348.52
EVANSMED [DIP]0.50--0.500.000--
FBNH7.006.906.306.300.7044643,154,084280,178,852.45
FCMB3.082.952.822.900.18592,091,0466,001,473.93
FIDELITYBK2.552.502.302.300.2521934,463,80581,759,077.93
FIDSON4.50--4.500.0037652,0532,713,381.34
FLOURMILL25.3025.3024.6524.650.651241,797,53644,991,652.80
FTNCOCOA [RST]0.370.400.400.400.03121,462,322584,928.80
GLAXOSMITH6.606.756.706.700.10572,077,10813,907,039.90
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.1533.1531.4032.350.8038487,016,7392,826,013,594.25
GUINEAINS0.20--0.200.000--
GUINNESS17.8016.0516.0516.051.75961,511,69825,154,385.25
HONYFLOUR1.08--1.080.0012271,803294,022.57
IKEJAHOTEL1.10--1.100.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]7.18--7.180.0058592,4243,875,802.40
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.660.690.650.650.01324,437,3382,956,231.20
JAPAULOIL0.250.240.230.230.02403,830,554888,450.25
JBERGER18.40--18.400.0040275,4794,937,175.40
JOHNHOLT0.56--0.560.00216,1309,839.30
JULI [MRF]1.51--1.510.000--
LASACO0.310.310.280.280.03408,477,0492,442,860.72
LEARNAFRCA1.01--1.010.00659,08059,184.00
LINKASSURE0.50--0.500.00313,2006,006.50
LIVESTOCK1.401.451.261.270.13453,158,6204,223,837.93
LIVINGTRUST0.60--0.600.000--
MANSARD2.282.182.142.140.14391,231,0252,659,532.85
MAYBAKER3.543.543.543.540.0027837,7612,920,301.65
MBENEFIT0.220.240.230.240.024330,936,0847,403,470.16
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.002526,3035,461,596.30
MORISON0.49--0.490.000--
MRS13.75--13.750.0016801,040.00
MTNN156.20155.00155.00155.001.202222,607,836404,965,573.40
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.302.202.202.200.1032595,5431,325,336.14
NASCON16.00--16.000.0015138,5862,017,863.10
NB55.0055.0055.0055.000.0048964,14553,167,585.50
NCR1.98--1.980.00210,30020,600.00
NEIMETH2.402.402.342.340.06311,323,5793,145,688.79
NEM2.452.352.352.350.109310,029735,952.37
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.0081129,406181,352,658.50
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM6.886.206.206.200.6819368,7722,294,275.36
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.501.461.431.430.0723702,3901,022,385.60
NSLTECH0.20--0.200.000--
OANDO [MRF]2.952.762.752.760.19521,537,3244,275,160.11
OKOMUOIL80.0088.0088.0088.008.0023239,83021,105,040.00
OMATEK [DWL]0.24--0.240.00283,00018,260.00
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.612.582.352.350.262859,8502,103,413.00
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.00863,2604,111,969.00
PRESTIGE [BLS]0.50--0.500.00237,01317,765.85
PZ5.00--5.000.0022118,185573,278.20
RAKUNITY0.30--0.300.000--
REDSTAREX3.38--3.380.0013126,549410,009.23
REGALINS0.230.220.210.210.022646,606,1679,789,681.32
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.210.220.200.200.014613,122,4962,663,017.39
RTBRISCOE0.20--0.200.0021,700340.00
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.003133,46113,409,407.20
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.0045,00013,200.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC44.05--44.050.0033329,99914,537,278.10
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.891.891.711.710.1836212,516,46722,993,529.98
STUDPRESS1.79--1.790.0018001,536.00
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.003740,6825,509,824.80
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP0.950.940.860.860.0919952,478,48446,081,709.52
TRANSEXPR0.87--0.870.00165,00052,000.00
TRIPPLEG0.66--0.660.0022,3491,559.34
UAC-PROP [BLS]0.85--0.850.00757,50048,649.49
UACN7.307.257.007.000.30583,466,13724,477,404.45
UBA8.208.207.607.900.3032731,017,371242,954,988.45
UBN [BLS]5.405.555.405.400.00622,188,53011,938,431.80
UCAP4.524.494.204.220.3017312,262,64852,549,710.65
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.0013.0513.0513.050.0545313,0504,073,951.00
UNIONDAC0.270.290.290.290.028854,661246,937.41
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.670.640.620.620.0511689,010432,531.10
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.001180,500404,315.00
UPL1.401.261.261.260.1412156,600205,390.00
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM7.006.456.356.350.65732,164,86114,084,881.80
WAPCO22.5021.0520.2520.252.251925,401,498111,817,410.20
WAPIC0.400.380.360.380.02392,794,2751,027,079.66
WEMABANK0.670.660.640.640.03464,005,4052,609,788.24
ZENITHBANK23.4523.3021.8522.001.4587465,042,0961,456,430,963.00

Comment here