You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 3 | 886 | 1,506 |
| ABCTRANS | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 1 | 1 | 0 |
| ACADEMY | 2.13 | 2.13 | -- | -- | 2.13 | 0.00 | 0.00 | 5 | 20,210 | 44,241 |
| ACCESSCORP | 17.5 | 17.5 | 17.5 | 17.35 | 17.35 | -0.15 | -0.86 | 296 | 16,297,649 | 283,599,115 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 48 | 619,287 | 3,847,079 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.67 | 0.67 | 0.7 | 0.69 | 0.69 | 0.02 | 2.99 | 40 | 1,580,133 | 1,097,686 |
| AIRTELAFRI | 1319.9 | 1319.9 | -- | -- | 1319.9 | 0.00 | 0.00 | 25 | 63,389 | 78,843,930 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 10 | 17,570 | 196,553 |
| BETAGLAS | 38.5 | 38.5 | -- | -- | 38.5 | 0.00 | 0.00 | 8 | 9,010 | 374,685 |
| BUACEMENT | 98.95 | 98.95 | -- | -- | 98.95 | 0.00 | 0.00 | 53 | 179,526 | 16,367,547 |
| BUAFOODS | 134 | 134 | -- | -- | 134 | 0.00 | 0.00 | 20 | 3,372 | 434,395 |
| CADBURY | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 45 | 195,523 | 2,704,148 |
| CAP | 19.8 | 19.8 | -- | -- | 19.8 | 0.00 | 0.00 | 18 | 63,993 | 1,284,022 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.44 | 1.44 | 1.44 | 1.4 | 1.42 | -0.02 | -1.39 | 25 | 738,526 | 1,046,736 |
| CHAMPION [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 5 | 10,350 | 35,190 |
| CHAMS | 0.94 | 0.94 | 0.99 | 0.94 | 0.95 | 0.01 | 1.06 | 46 | 8,400,460 | 7,989,256 |
| CHELLARAM | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 13 | 261,160 | 1,257,784 |
| CHIPLC | 0.98 | 0.98 | 1 | 0.97 | 1 | 0.02 | 2.04 | 8 | 1,350,883 | 1,317,283 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 37 | 28,074 | 2,807,152 |
| CORNERST | 1.08 | 1.18 | 1.18 | 1.18 | 1.18 | 0.10 | 9.26 | 25 | 3,159,356 | 3,728,040 |
| COURTVILLE | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 10 | 251,222 | 149,428 |
| CUSTODIAN | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 39 | 251,028 | 1,918,196 |
| CUTIX | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 18 | 352,117 | 888,590 |
| CWG [BLS] | 2.75 | 2.75 | 3.02 | 2.48 | 3.02 | 0.27 | 9.82 | 38 | 3,505,850 | 9,640,065 |
| DAARCOMM | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 8 | 122,000 | 34,160 |
| DANGCEM | 349.9 | 349.9 | -- | -- | 349.9 | 0.00 | 0.00 | 61 | 35,635 | 11,700,669 |
| DANGSUGAR | 32.4 | 32.4 | 33.1 | 33 | 33 | 0.60 | 1.85 | 266 | 14,309,516 | 472,071,201 |
| DEAPCAP [DWL] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 1 | 3 | 11 |
| ENAMELWA | 19.5 | 19.5 | 17.55 | 17.55 | 17.55 | -1.95 | -10.00 | 7 | 231,026 | 4,054,643 |
| ETERNA | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 148 | 2,344,717 | 42,673,817 |
| ETI | 15.5 | 15.5 | 15.8 | 15.2 | 15.8 | 0.30 | 1.94 | 57 | 2,179,852 | 32,852,535 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 4 | 10,550 | 103,225 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 243 | 4,506,644 | 83,125,721 |
| FCMB | 6.11 | 6.11 | 6.19 | 6.09 | 6.15 | 0.04 | 0.65 | 81 | 7,167,793 | 44,126,093 |
| FIDELITYBK | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.00 | 0.00 | 150 | 21,477,888 | 163,292,435 |
| FIDSON | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 17 | 31,928 | 454,945 |
| FLOURMILL [MRF] | 29.7 | 29.7 | 30 | 29.75 | 29.75 | 0.05 | 0.17 | 78 | 1,214,007 | 36,211,827 |
| FTNCOCOA [RST] | 2.27 | 2.27 | 2.27 | 2.2 | 2.25 | -0.02 | -0.88 | 28 | 1,667,314 | 3,753,746 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 42 | 220,136 | 69,404,586 |
| GLAXOSMITH | 9.2 | 9.2 | 10.1 | 9.2 | 10.1 | 0.90 | 9.78 | 165 | 10,742,151 | 106,138,239 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 3,000 | 10,380 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 38 | 38 | 38.05 | 37.9 | 37.9 | -0.10 | -0.26 | 253 | 17,776,256 | 675,350,543 |
| GUINEAINS | 0.36 | 0.36 | 0.39 | 0.38 | 0.39 | 0.03 | 8.33 | 39 | 9,499,391 | 3,676,078 |
| GUINNESS | 60.5 | 60.5 | -- | -- | 60.5 | 0.00 | 0.00 | 61 | 326,687 | 21,740,149 |
| HONYFLOUR [MRF] | 3.14 | 3.14 | 3.4 | 3.3 | 3.4 | 0.26 | 8.28 | 41 | 2,637,716 | 8,807,464 |
| IKEJAHOTEL | 2.85 | 2.85 | -- | -- | 2.85 | 0.00 | 0.00 | 25 | 512,997 | 1,365,730 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 14 | 54,584 | 486,480 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 3 | 750 | 885 |
| INTBREW [BLS] | 4.7 | 4.7 | 4.5 | 4.35 | 4.5 | -0.20 | -4.26 | 56 | 2,573,690 | 11,523,533 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.8 | 1.8 | 1.85 | 1.81 | 1.81 | 0.01 | 0.56 | 42 | 793,446 | 1,440,964 |
| JAPAULGOLD | 0.97 | 0.97 | 0.95 | 0.91 | 0.95 | -0.02 | -2.06 | 51 | 6,350,995 | 5,931,300 |
| JBERGER | 29 | 29 | 29 | 29 | 29 | 0.00 | 0.00 | 35 | 619,567 | 18,158,056 |
| JOHNHOLT | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.88 | 1.88 | 1.9 | 1.9 | 1.9 | 0.02 | 1.06 | 17 | 541,414 | 1,034,500 |
| LEARNAFRCA | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 5 | 21,720 | 92,751 |
| LINKASSURE | 0.78 | 0.78 | 0.83 | 0.75 | 0.83 | 0.05 | 6.41 | 14 | 767,439 | 592,208 |
| LIVESTOCK | 1.9 | 1.9 | 1.9 | 1.87 | 1.87 | -0.03 | -1.58 | 26 | 2,052,103 | 3,868,113 |
| LIVINGTRUST | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00 | 0.00 | 4 | 24,802,500 | 67,214,665 |
| MANSARD | 3.95 | 3.95 | 3.85 | 3.85 | 3.85 | -0.10 | -2.53 | 55 | 785,655 | 3,059,226 |
| MAYBAKER | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 20 | 71,574 | 379,240 |
| MBENEFIT | 0.51 | 0.51 | 0.5 | 0.46 | 0.47 | -0.04 | -7.84 | 16 | 2,394,500 | 1,127,102 |
| MCNICHOLS | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 12 | 116,000 | 73,810 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 2 | 14,007 | 40,900 |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 1 | 538 | 1,673 |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 15 | 56,643 | 5,665,189 |
| MTNN | 277 | 277 | 279.9 | 279.9 | 279.9 | 2.90 | 1.05 | 281 | 658,577 | 183,515,797 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 4 | 12,484 | 35,840 |
| NAHCO | 17.85 | 17.85 | 17.8 | 17.55 | 17.7 | -0.15 | -0.84 | 41 | 951,661 | 16,800,000 |
| NASCON | 36.9 | 36.9 | -- | -- | 36.9 | 0.00 | 0.00 | 63 | 458,501 | 15,459,305 |
| NB | 42.5 | 42.5 | -- | -- | 42.5 | 0.00 | 0.00 | 88 | 386,865 | 15,205,852 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -0.05 | -3.21 | 33 | 1,336,896 | 2,034,267 |
| NEM | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 17 | 318,238 | 1,722,791 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 55 | 24,248 | 26,051,856 |
| NGXGROUP | 24.15 | 24.15 | 24.4 | 24.4 | 24.4 | 0.25 | 1.04 | 18 | 460,182 | 11,280,030 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 12.3 | 12.3 | -- | -- | 12.3 | 0.00 | 0.00 | 5 | 57,372 | 712,010 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.8 | 1.8 | 1.89 | 1.89 | 1.89 | 0.09 | 5.00 | 13 | 420,556 | 792,167 |
| NSLTECH | 0.27 | 0.27 | 0.29 | 0.28 | 0.29 | 0.02 | 7.41 | 12 | 2,934,340 | 849,929 |
| OANDO [MRF] | 5.6 | 5.6 | 5.58 | 5.5 | 5.5 | -0.10 | -1.79 | 59 | 1,484,689 | 8,224,890 |
| OKOMUOIL | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 30 | 22,196 | 5,429,586 |
| OMATEK [RST] | 0.35 | 0.35 | 0.34 | 0.32 | 0.34 | -0.01 | -2.86 | 32 | 10,350,126 | 3,454,917 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 22 | 21,796 | 4,416,907 |
| PRESTIGE [BLS] | 0.51 | 0.51 | 0.46 | 0.46 | 0.46 | -0.05 | -9.80 | 9 | 268,989 | 124,291 |
| PZ | 18 | 18 | 17 | 17 | 17 | -1.00 | -5.56 | 37 | 579,639 | 9,884,433 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.54 | 3.54 | -- | -- | 3.54 | 0.00 | 0.00 | 8 | 29,793 | 104,092 |
| REGALINS | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 | -4.76 | 9 | 511,407 | 204,610 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -0.04 | -8.51 | 16 | 1,109,339 | 481,490 |
| SCOA [BLS] | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 3 | 900 | 1,152 |
| SEPLAT | 1693.6 | 1693.6 | -- | -- | 1693.6 | 0.00 | 0.00 | 72 | 2,106,108 | 3,535,513,558 |
| SFSREIT | 69.3 | 69.3 | 76.2 | 76.2 | 76.2 | 6.90 | 9.96 | 13 | 1,099,717 | 83,798,435 |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 5 | 2,502 | 65,736 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.47 | 0.47 | 0.48 | 0.48 | 0.48 | 0.01 | 2.13 | 6 | 388,160 | 186,468 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64 | 64 | 64 | 63.9 | 63.9 | -0.10 | -0.16 | 45 | 5,819,599 | 371,941,954 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.44 | 3.45 | 3.55 | 3.31 | 3.55 | 0.11 | 3.20 | 112 | 86,114,651 | 298,877,063 |
| SUNUASSUR | 1.11 | 1.06 | 1.18 | 1 | 1.15 | 0.04 | 3.60 | 50 | 3,305,450 | 3,388,645 |
| TANTALIZER | 0.36 | 0.36 | 0.39 | 0.36 | 0.39 | 0.03 | 8.33 | 9 | 1,271,523 | 471,122 |
| THOMASWY [MRS] | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 1 | 115 | 161 |
| TIP | 0.86 | 0.86 | 0.94 | 0.9 | 0.94 | 0.08 | 9.30 | 7 | 706,063 | 643,923 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 49 | 219,634 | 76,111,516 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 36.9 | 36.9 | -- | -- | 36.9 | 0.00 | 0.00 | 18 | 35,001 | 1,170,838 |
| TRANSCORP | 3.59 | 3.59 | 3.94 | 3.57 | 3.89 | 0.30 | 8.36 | 299 | 66,579,642 | 250,994,911 |
| TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 2 | 6,000 | 15,780 |
| UACN | 11 | 11 | 10.8 | 10.8 | 10.8 | -0.20 | -1.82 | 25 | 3,099,025 | 33,476,837 |
| UBA | 14.6 | 14.6 | 14.55 | 14.4 | 14.4 | -0.20 | -1.37 | 241 | 13,446,048 | 194,753,454 |
| UBN [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 19 | 289,101 | 1,941,831 |
| UCAP | 14.85 | 14.85 | 15 | 14.95 | 15 | 0.15 | 1.01 | 106 | 3,438,532 | 51,446,517 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 1 | 36 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.6 | 15.6 | -- | -- | 15.6 | 0.00 | 0.00 | 81 | 1,607,548 | 23,019,485 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 2,100 | 17,010 |
| UNITYBNK [MRF] | 1.35 | 1.35 | 1.43 | 1.35 | 1.43 | 0.08 | 5.93 | 29 | 1,325,060 | 1,840,103 |
| UNIVINSURE | 0.24 | 0.24 | 0.24 | 0.22 | 0.23 | -0.01 | -4.17 | 94 | 54,847,256 | 12,125,087 |
| UPDC [BLS] | 1.12 | 1.12 | -- | -- | 1.12 | 0.00 | 0.00 | 14 | 224,233 | 246,199 |
| UPDCREIT | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 11 | 41,606 | 153,766 |
| UPL | 2.49 | 2.49 | -- | -- | 2.49 | 0.00 | 0.00 | 56 | 47,990 | 117,936 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.3 | 0.3 | 0.33 | 0.27 | 0.27 | -0.03 | -10.00 | 61 | 16,369,412 | 4,842,980 |
| VITAFOAM | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 14 | 82,332 | 1,718,772 |
| WAPCO | 28 | 28 | 28 | 27.75 | 27.75 | -0.25 | -0.89 | 135 | 4,235,847 | 117,892,364 |
| WAPIC | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 | -1.61 | 26 | 210,001 | 129,735 |
| WEMABANK | 4.45 | 4.45 | 4.65 | 4.5 | 4.64 | 0.19 | 4.27 | 68 | 5,624,843 | 25,845,469 |
| ZENITHBANK | 35 | 35 | 35 | 34.85 | 35 | 0.00 | 0.00 | 279 | 18,352,845 | 642,101,341 |