You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.58 | 5.58 | -- | -- | 5.58 | 0.00 | 0.00 | 5 | 18,371 | 112,614 |
| ABCTRANS | 1.4 | 1.4 | 1.4 | 1.26 | 1.26 | -0.14 | -10.00 | 34 | 1,475,283 | 1,899,287 |
| ACADEMY | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 0.00 | 7 | 6,701 | 18,620 |
| ACCESSCORP [MRF] | 21 | 21 | 22.5 | 20.5 | 20.75 | -0.25 | -1.19 | 984 | 77,861,483 | 1,621,482,902 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13.25 | 13.25 | 14.4 | 13.2 | 14.4 | 1.15 | 8.68 | 157 | 2,087,813 | 28,881,812 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.36 | 1.36 | 1.48 | 1.41 | 1.43 | 0.07 | 5.15 | 174 | 8,808,727 | 12,641,595 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 3 | 22 | 52,195 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 10 | 11,014 | 72,452 |
| ARADEL | 497 | 497 | -- | -- | 497 | 0.00 | 0.00 | 409 | 668,799 | 301,704,779 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 2 | 390 | 742 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 18 | 11,481 | 212,666 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 10 | 1,214 | 109,139 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 124 | 829,928 | 62,576,817 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 54 | 13,962 | 5,252,504 |
| CADBURY | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 47 | 135,514 | 2,913,833 |
| CAP | 47 | 47 | 43.5 | 43.5 | 43.5 | -3.50 | -7.45 | 30 | 466,476 | 19,864,564 |
| CAVERTON | 2.1 | 2.1 | 2.31 | 2.31 | 2.31 | 0.21 | 10.00 | 51 | 1,081,206 | 2,487,275 |
| CHAMPION [BLS] | 3.95 | 3.95 | 3.85 | 3.75 | 3.85 | -0.10 | -2.53 | 37 | 1,872,379 | 7,043,216 |
| CHAMS | 1.85 | 1.85 | 2.03 | 1.95 | 2 | 0.15 | 8.11 | 92 | 5,049,209 | 10,127,087 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 24 | 24,202 | 191,132 |
| CILEASING [MRF] | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | -0.02 | -0.53 | 20 | 379,319 | 1,416,259 |
| CONHALLPLC | 2.89 | 2.89 | 2.88 | 2.8 | 2.88 | -0.01 | -0.35 | 24 | 984,345 | 2,812,352 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 18 | 942 | 280,810 |
| CORNERST | 2.81 | 2.81 | 2.9 | 2.88 | 2.9 | 0.09 | 3.20 | 35 | 1,082,971 | 3,118,750 |
| CUSTODIAN | 17.2 | 17.2 | 17.2 | 17 | 17 | -0.20 | -1.16 | 147 | 10,474,519 | 178,851,546 |
| CUTIX | 2.3 | 2.3 | 2.35 | 2.3 | 2.3 | 0.00 | 0.00 | 88 | 3,528,172 | 8,194,772 |
| CWG | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.00 | 0.00 | 38 | 1,173,470 | 9,108,951 |
| DAARCOMM | 0.6 | 0.6 | 0.63 | 0.63 | 0.63 | 0.03 | 5.00 | 19 | 246,791 | 154,239 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 121 | 45,828 | 19,797,696 |
| DANGSUGAR | 32.6 | 32.6 | 33.7 | 33 | 33.7 | 1.10 | 3.37 | 170 | 1,113,134 | 37,227,884 |
| DEAPCAP [DWL] | 0.95 | 0.95 | 1.03 | 0.86 | 1.03 | 0.08 | 8.42 | 49 | 3,520,504 | 3,197,045 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.95 | 2.95 | 3.03 | 3 | 3 | 0.05 | 1.69 | 56 | 44,243,505 | 132,755,843 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 35.85 | 35.85 | 32.3 | 32.3 | 32.3 | -3.55 | -9.90 | 89 | 897,746 | 29,357,824 |
| ETI | 26.85 | 26.85 | -- | -- | 26.85 | 0.00 | 0.00 | 63 | 370,145 | 10,123,743 |
| ETRANZACT | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 27 | 179,203 | 1,024,171 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 4 | 31,540 | 339,055 |
| FCMB | 9.25 | 9.25 | 9.45 | 8.95 | 9.4 | 0.15 | 1.62 | 245 | 18,267,636 | 169,709,954 |
| FIDELITYBK | 17.9 | 17.9 | 19.5 | 18.2 | 19.5 | 1.60 | 8.94 | 443 | 32,463,901 | 614,789,880 |
| FIDSON | 18.4 | 18.4 | -- | -- | 18.4 | 0.00 | 0.00 | 42 | 282,369 | 5,157,310 |
| FIRSTHOLDCO [MRF] | 24.65 | 24.65 | 25.2 | 25 | 25.1 | 0.45 | 1.83 | 289 | 5,861,386 | 147,035,008 |
| FTNCOCOA [RST] | 1.59 | 1.59 | 1.73 | 1.6 | 1.73 | 0.14 | 8.81 | 61 | 2,514,470 | 4,272,836 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 24 | 594 | 610,276 |
| GOLDBREW | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 1 | 50 | 345 |
| GTCO | 64.8 | 64.8 | 68.4 | 65.5 | 66.5 | 1.70 | 2.62 | 757 | 18,416,469 | 1,235,842,466 |
| GUINEAINS | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 | 31 | 664,119 | 456,805 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 70 | 540,800 | 43,515,566 |
| HMCALL | 5.22 | 5.22 | -- | -- | 5.22 | 0.00 | 0.00 | 15 | 118,260 | 556,297 |
| HONYFLOUR | 10.15 | 10.15 | 11.16 | 10.99 | 11.05 | 0.90 | 8.87 | 187 | 3,334,488 | 36,821,991 |
| IKEJAHOTEL | 10 | 10 | 10 | 10 | 10 | 0.00 | 0.00 | 30 | 242,724 | 2,462,818 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 4 | 2,268 | 80,184 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 300 | 2,030 |
| INTBREW | 5 | 5.01 | 5.15 | 5.01 | 5.15 | 0.15 | 3.00 | 63 | 1,219,246 | 6,225,364 |
| INTENEGINS | 1.64 | 1.64 | -- | -- | 1.64 | 0.00 | 0.00 | 11 | 84,241 | 131,665 |
| JAIZBANK | 3.05 | 3.05 | 3.17 | 3 | 3.15 | 0.10 | 3.28 | 147 | 7,420,614 | 22,481,912 |
| JAPAULGOLD | 1.68 | 1.68 | 1.84 | 1.56 | 1.84 | 0.16 | 9.52 | 116 | 8,219,419 | 14,276,991 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 29 | 11,333 | 1,397,359 |
| JOHNHOLT | 7.74 | 7.74 | -- | -- | 7.74 | 0.00 | 0.00 | 9 | 27,766 | 199,956 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 7 | 7,508 | 70,049 |
| LASACO | 1.92 | 1.92 | 2.11 | 1.99 | 2 | 0.08 | 4.17 | 73 | 4,871,615 | 9,973,322 |
| LEARNAFRCA | 2.97 | 2.97 | -- | -- | 2.97 | 0.00 | 0.00 | 25 | 255,969 | 802,638 |
| LINKASSURE | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 22 | 306,930 | 369,098 |
| LIVESTOCK | 8.03 | 8.03 | 8.16 | 8.15 | 8.16 | 0.13 | 1.62 | 109 | 1,138,203 | 9,287,846 |
| LIVINGTRUST [MRF] | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 2 | 7,050 | 30,527 |
| MANSARD | 8 | 8 | 7.93 | 7.6 | 7.93 | -0.07 | -0.88 | 76 | 2,490,923 | 19,570,661 |
| MAYBAKER | 6.8 | 6.8 | 7.05 | 7 | 7 | 0.20 | 2.94 | 44 | 427,459 | 3,014,406 |
| MBENEFIT | 0.86 | 0.86 | 0.94 | 0.92 | 0.94 | 0.08 | 9.30 | 63 | 11,941,083 | 11,196,273 |
| MCNICHOLS | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 6 | 56,000 | 85,255 |
| MECURE | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 7 | 3,696 | 37,514 |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 2 | 958 | 7,999 |
| MORISON | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 174.9 | 174.9 | -- | -- | 174.9 | 0.00 | 0.00 | 46 | 156,266 | 24,618,123 |
| MTNN | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 398 | 6,017,095 | 1,385,274,361 |
| MULTITREX | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 6 | 2,583 | 20,147 |
| NAHCO | 62.95 | 62.95 | 65.5 | 65.5 | 65.5 | 2.55 | 4.05 | 94 | 604,452 | 38,662,157 |
| NASCON | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 44 | 302,735 | 12,735,794 |
| NB | 32 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 90 | 977,799 | 31,294,015 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 2.62 | 2.62 | 2.88 | 2.63 | 2.88 | 0.26 | 9.92 | 68 | 1,376,714 | 3,721,273 |
| NEM | 12.9 | 12.9 | -- | -- | 12.9 | 0.00 | 0.00 | 41 | 402,165 | 4,968,656 |
| NESTLE | 1020 | 1020 | -- | -- | 1020 | 0.00 | 0.00 | 57 | 9,391 | 9,197,116 |
| NGXGROUP | 35.65 | 35.65 | 35 | 32.1 | 34.5 | -1.15 | -3.23 | 124 | 4,866,791 | 163,399,581 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 29 | 18,465 | 2,266,132 |
| NNFM | 87.75 | 87.75 | -- | -- | 87.75 | 0.00 | 0.00 | 19 | 35,018 | 2,902,538 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 22 | 1,375 |
| NPFMCRFBK | 1.62 | 1.62 | 1.76 | 1.67 | 1.67 | 0.05 | 3.09 | 50 | 2,327,796 | 3,995,010 |
| NSLTECH | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 | 30 | 2,218,732 | 1,157,123 |
| OANDO | 40.5 | 41.5 | 41.5 | 41.3 | 41.3 | 0.80 | 1.98 | 475 | 3,274,274 | 134,123,729 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 106 | 30,528 | 15,853,679 |
| OMATEK | 0.53 | 0.53 | 0.58 | 0.53 | 0.57 | 0.04 | 7.55 | 53 | 6,418,024 | 3,536,767 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 123 | 142,998 | 102,162,236 |
| PRESTIGE [BMF] | 0.87 | 0.87 | 0.95 | 0.88 | 0.95 | 0.08 | 9.20 | 39 | 4,627,599 | 4,294,700 |
| PZ | 30.1 | 30.1 | -- | -- | 30.1 | 0.00 | 0.00 | 37 | 102,862 | 2,804,348 |
| REDSTAREX | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 14 | 109,506 | 523,057 |
| REGALINS [MRF] | 0.55 | 0.55 | 0.59 | 0.52 | 0.53 | -0.02 | -3.64 | 42 | 2,525,332 | 1,356,917 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.82 | 0.82 | 0.88 | 0.82 | 0.88 | 0.06 | 7.32 | 46 | 3,395,419 | 2,916,347 |
| RTBRISCOE | 2.1 | 2.1 | 2.15 | 2.12 | 2.12 | 0.02 | 0.95 | 56 | 4,587,997 | 9,804,207 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 18 | 37,933 | 175,127 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 36 | 3,219 | 16,513,470 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 33 | 23,067 | 5,191,254 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 7 | 1,096 | 45,868 |
| SMURFIT [MRF] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.85 | 0.85 | 0.92 | 0.85 | 0.92 | 0.07 | 8.24 | 23 | 1,325,822 | 1,166,014 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 60 | 206,753 | 13,200,609 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.15 | 5.15 | 5.15 | 5.1 | 5.15 | 0.00 | 0.00 | 101 | 3,011,110 | 15,429,662 |
| SUNUASSUR | 5.19 | 5.19 | 5.5 | 5.5 | 5.5 | 0.31 | 5.97 | 40 | 423,523 | 2,258,585 |
| TANTALIZER | 2.32 | 2.32 | 2.36 | 2.29 | 2.36 | 0.04 | 1.72 | 92 | 2,794,874 | 6,358,633 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 4 | 4 | 4.35 | 4.3 | 4.35 | 0.35 | 8.75 | 22 | 454,194 | 1,966,652 |
| TOTAL | 745 | 745 | -- | -- | 745 | 0.00 | 0.00 | 52 | 33,344 | 22,368,504 |
| TRANSCOHOT | 145 | 145 | -- | -- | 145 | 0.00 | 0.00 | 61 | 23,371 | 3,074,376 |
| TRANSCORP | 39.75 | 39.75 | 43 | 40.25 | 40.25 | 0.50 | 1.26 | 294 | 2,259,089 | 93,830,504 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 3,150 | 5,670 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 27 | 5,750 | 1,888,875 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 6 | 35,500 | 70,290 |
| UACN | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 66 | 831,008 | 23,287,177 |
| UBA | 34.05 | 34.95 | 35.65 | 34.85 | 35.25 | 1.20 | 3.52 | 771 | 20,452,770 | 718,981,928 |
| UCAP | 14.85 | 14.95 | 15.65 | 14.95 | 15.25 | 0.40 | 2.69 | 362 | 7,279,950 | 111,098,734 |
| UHOMREIT | 46.15 | 46.15 | -- | -- | 46.15 | 0.00 | 0.00 | 16 | 49,451 | 2,140,876 |
| UNILEVER | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.00 | 0.00 | 55 | 538,864 | 18,993,013 |
| UNIONDICON [DWL] | 6.35 | 6.35 | 6.95 | 6.95 | 6.95 | 0.60 | 9.45 | 12 | 156,270 | 1,084,957 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.5 | 0.5 | 0.53 | 0.5 | 0.53 | 0.03 | 6.00 | 70 | 11,952,325 | 6,087,918 |
| UPDC [BMF] | 2.75 | 2.75 | 2.99 | 2.75 | 2.99 | 0.24 | 8.73 | 85 | 2,000,709 | 5,905,329 |
| UPDCREIT | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 29 | 54,840 | 325,967 |
| UPL | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 32 | 451,475 | 1,464,776 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.94 | 0.94 | 1.03 | 0.97 | 1.03 | 0.09 | 9.57 | 53 | 4,380,280 | 4,391,746 |
| VFDGROUP | 72.6 | 72.6 | 79.8 | 79.6 | 79.8 | 7.20 | 9.92 | 200 | 2,747,499 | 218,142,161 |
| VITAFOAM | 37.65 | 37.65 | -- | -- | 37.65 | 0.00 | 0.00 | 70 | 1,212,905 | 41,229,578 |
| WAPCO | 71.75 | 71.75 | -- | -- | 71.75 | 0.00 | 0.00 | 93 | 531,499 | 36,999,003 |
| WAPIC [MRF] | 1.94 | 1.94 | 2.12 | 2 | 2.05 | 0.11 | 5.67 | 73 | 964,387 | 2,010,191 |
| WEMABANK | 10.8 | 10.8 | 10.95 | 10.75 | 10.95 | 0.15 | 1.39 | 140 | 3,685,045 | 39,759,437 |
| ZENITHBANK | 47.3 | 47.3 | 49.2 | 47.25 | 49.2 | 1.90 | 4.02 | 685 | 30,204,574 | 1,466,438,338 |