You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 | 7 | 124,607 | 41,150 |
| ACADEMY | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 28 | 492,195 | 664,149 |
| ACCESS | 10.20 | 10.20 | 10.30 | 10.20 | 10.30 | 0.10 | 0.98 | 224 | 8,039,412 | 82,149,015 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD [MRF] | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 | 38 | 1,140,679 | 7,444,276 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.72 | 0.72 | 0.73 | 0.69 | 0.69 | 0.03 | 4.17 | 81 | 12,930,228 | 9,050,001 |
| AIRTELAFRI | 1,271.00 | 1,271.00 | -- | -- | 1,271.00 | 0.00 | 0.00 | 42 | 39,918 | 55,777,904 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 2 | 267 | 1,736 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 12.70 | 12.70 | -- | -- | 12.70 | 0.00 | 0.00 | 54 | 181,658 | 2,327,045 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.35 | 8.35 | -- | -- | 8.35 | 0.00 | 0.00 | 27 | 161,998 | 1,258,983 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 7 | 1,232 | 62,544 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 31 | 33,969 | 2,320,062 |
| BUAFOODS [BLS] | 64.40 | 64.40 | -- | -- | 64.40 | 0.00 | 0.00 | 57 | 439,426 | 25,847,907 |
| CADBURY | 8.70 | 8.70 | -- | -- | 8.70 | 0.00 | 0.00 | 29 | 147,672 | 1,284,287 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 14 | 194,347 | 3,751,001 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.55 | 1.55 | 1.58 | 1.42 | 1.50 | 0.05 | 3.23 | 122 | 5,437,404 | 7,953,758 |
| CHAMPION [BLS] | 2.20 | 2.20 | 2.20 | 2.08 | 2.20 | 0.00 | 0.00 | 54 | 2,184,718 | 4,690,521 |
| CHAMS | 0.20 | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 5.00 | 15 | 2,505,487 | 526,152 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.63 | 0.63 | 0.64 | 0.60 | 0.64 | 0.01 | 1.59 | 9 | 1,052,234 | 655,877 |
| CILEASING | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 13 | 115,738 | 473,477 |
| CONOIL | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 27 | 23,525 | 589,396 |
| CORNERST | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 | 6 | 246,201 | 139,982 |
| COURTVILLE | 0.53 | 0.53 | 0.55 | 0.49 | 0.55 | 0.02 | 3.77 | 29 | 5,957,260 | 3,234,570 |
| CUSTODIAN | 7.90 | 7.90 | -- | -- | 7.90 | 0.00 | 0.00 | 5 | 5,029 | 37,473 |
| CUTIX | 2.42 | 2.42 | 2.49 | 2.40 | 2.49 | 0.07 | 2.89 | 16 | 705,728 | 1,736,506 |
| CWG [BLS] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 3 | 10,000 | 12,000 |
| DAARCOMM [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 500 | 100 |
| DANGCEM | 274.80 | 274.80 | -- | -- | 274.80 | 0.00 | 0.00 | 92 | 113,587 | 30,366,648 |
| DANGSUGAR | 17.50 | 17.50 | 17.55 | 17.55 | 17.55 | 0.05 | 0.29 | 144 | 1,116,746 | 19,585,615 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 1 | 300 | 1,566 |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 3 | 26,250 | 105,250 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 1 | 5 | 89 |
| ETERNA | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 16 | 115,775 | 619,267 |
| ETI | 12.10 | 12.10 | 12.05 | 12.05 | 12.05 | 0.05 | 0.41 | 58 | 703,331 | 8,501,775 |
| ETRANZACT | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 1 | 250 | 500 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.10 | 11.10 | 11.20 | 11.00 | 11.00 | 0.10 | 0.90 | 227 | 13,460,382 | 149,385,867 |
| FCMB | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 54 | 2,335,269 | 7,006,104 |
| FIDELITYBK | 2.85 | 2.85 | 2.88 | 2.85 | 2.87 | 0.02 | 0.70 | 147 | 23,210,401 | 66,403,387 |
| FIDSON | 8.11 | 8.11 | 8.09 | 7.82 | 8.09 | 0.02 | 0.25 | 33 | 439,696 | 3,500,574 |
| FLOURMILL | 29.20 | 29.20 | -- | -- | 29.20 | 0.00 | 0.00 | 57 | 336,279 | 9,798,562 |
| FTNCOCOA [RST] | 0.38 | 0.38 | 0.36 | 0.35 | 0.36 | 0.02 | 5.26 | 19 | 1,721,527 | 606,824 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 26 | 122,308 | 733,377 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 2 | 500 | 1,890 |
| GTCO | 27.50 | 27.50 | 27.70 | 27.30 | 27.35 | 0.15 | 0.55 | 362 | 44,925,831 | 1,232,278,619 |
| GUINEAINS | 0.22 | 0.22 | 0.22 | 0.20 | 0.20 | 0.02 | 9.09 | 26 | 8,300,698 | 1,680,128 |
| GUINNESS | 48.55 | 48.55 | -- | -- | 48.55 | 0.00 | 0.00 | 74 | 414,140 | 19,740,329 |
| HONYFLOUR [MRF] | 3.50 | 3.50 | 3.50 | 3.45 | 3.45 | 0.05 | 1.43 | 67 | 2,612,544 | 9,113,063 |
| IKEJAHOTEL | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 11 | 343,419 | 446,683 |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 4 | 3,100 | 29,750 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.30 | 5.30 | 5.30 | 5.00 | 5.00 | 0.30 | 5.66 | 74 | 4,486,719 | 22,949,323 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.71 | 0.71 | 0.71 | 0.66 | 0.70 | 0.01 | 1.41 | 57 | 3,924,252 | 2,711,895 |
| JAPAULGOLD | 0.37 | 0.37 | 0.39 | 0.37 | 0.39 | 0.02 | 5.41 | 35 | 1,195,561 | 456,140 |
| JBERGER | 26.00 | 26.00 | -- | -- | 26.00 | 0.00 | 0.00 | 28 | 285,946 | 7,431,066 |
| JOHNHOLT | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 4 | 2,427 | 2,024 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 13 | 165,227 | 170,003 |
| LEARNAFRCA | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 12 | 106,757 | 156,672 |
| LINKASSURE | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 | 8 | 324,990 | 165,981 |
| LIVESTOCK | 2.04 | 2.04 | 2.00 | 1.94 | 2.00 | 0.04 | 1.96 | 39 | 1,777,413 | 3,535,281 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 12 | 415,500 | 469,670 |
| MANSARD | 2.35 | 2.35 | 2.44 | 2.29 | 2.44 | 0.09 | 3.83 | 25 | 470,947 | 1,103,421 |
| MAYBAKER | 4.30 | 4.30 | 4.45 | 4.44 | 4.45 | 0.15 | 3.49 | 21 | 318,265 | 1,405,985 |
| MBENEFIT | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 20 | 719,054 | 187,482 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 1 | 14,000 | 28,000 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 8 | 2,757 | 34,007 |
| MTNN | 200.30 | 200.30 | 199.00 | 199.00 | 199.00 | 1.30 | 0.65 | 301 | 1,735,801 | 346,328,189 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00 | 9 | 946,730 | 192,546 |
| NAHCO | 4.29 | 4.29 | 4.35 | 4.35 | 4.35 | 0.06 | 1.40 | 41 | 703,512 | 3,025,883 |
| NASCON | 13.25 | 13.25 | -- | -- | 13.25 | 0.00 | 0.00 | 27 | 287,228 | 3,822,074 |
| NB | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00 | 104 | 18,175,080 | 872,539,674 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.80 | 1.80 | 1.81 | 1.81 | 1.81 | 0.01 | 0.56 | 25 | 554,388 | 1,023,345 |
| NEM | 3.33 | 3.33 | 3.01 | 3.01 | 3.01 | 0.32 | 9.61 | 41 | 650,881 | 2,034,908 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 69 | 306,158 | 433,189,210 |
| NGXGROUP | 24.25 | 24.25 | 24.50 | 24.50 | 24.50 | 0.25 | 1.03 | 99 | 4,169,560 | 101,641,193 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 5 | 4,200 | 36,120 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.16 | 2.16 | 2.10 | 2.10 | 2.10 | 0.06 | 2.78 | 13 | 318,336 | 668,130 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.16 | 5.16 | 5.17 | 4.75 | 4.75 | 0.41 | 7.95 | 153 | 6,474,084 | 32,739,496 |
| OKOMUOIL | 142.00 | 142.00 | 127.80 | 127.80 | 127.80 | 14.20 | 10.00 | 54 | 857,326 | 109,576,380 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.98 | 1.98 | 2.17 | 1.81 | 1.81 | 0.17 | 8.59 | 9 | 484,368 | 990,486 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 94.50 | 94.50 | 95.00 | 95.00 | 95.00 | 0.50 | 0.53 | 75 | 970,162 | 91,868,036 |
| PRESTIGE [BLS] | 0.42 | 0.42 | 0.45 | 0.40 | 0.45 | 0.03 | 7.14 | 5 | 567,619 | 234,788 |
| PZ | 6.95 | 6.95 | 6.45 | 6.45 | 6.45 | 0.50 | 7.19 | 40 | 454,065 | 2,945,021 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.68 | 3.68 | -- | -- | 3.68 | 0.00 | 0.00 | 15 | 45,265 | 154,032 |
| REGALINS | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 | 3 | 152,500 | 60,600 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 | 10 | 338,093 | 279,740 |
| RTBRISCOE | 0.28 | 0.28 | 0.30 | 0.26 | 0.30 | 0.02 | 7.14 | 25 | 3,685,279 | 1,075,054 |
| SCOA | 1.25 | 1.25 | 1.37 | 1.35 | 1.37 | 0.12 | 9.60 | 22 | 1,041,724 | 1,408,347 |
| SEPLAT | 870.00 | 870.00 | 866.00 | 866.00 | 866.00 | 4.00 | 0.46 | 40 | 809,804 | 699,730,967 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 9 | 13,740 | 993,189 |
| SKYAVN | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00 | 13 | 12,522,500 | 2,882,670 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 66 | 537,629 | 18,812,354 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.7 | 1.7 | 1.7 | 1.61 | 1.7 | 0.00 | 0.00 | 57 | 7,147,875 | 12,028,564 |
| SUNUASSUR | 0.3 | 0.3 | 0.33 | 0.33 | 0.33 | 0.03 | 10.00 | 12 | 1,339,400 | 423,218 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 800 | 160 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 241 | 241 | -- | -- | 241 | 0.00 | 0.00 | 50 | 115,011 | 26,554,689 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 2 | 301 | 1,761 |
| TRANSCORP | 1.14 | 1.14 | 1.2 | 1.15 | 1.15 | 0.01 | 0.88 | 171 | 23,590,940 | 27,492,967 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 10,000 | 7,300 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 1,500 | 1,365 |
| UACN | 9 | 9 | 8.95 | 8.95 | 8.95 | 0.05 | 0.56 | 41 | 2,167,583 | 19,395,244 |
| UBA | 8.55 | 8.55 | 8.7 | 8.55 | 8.65 | 0.10 | 1.17 | 215 | 9,188,853 | 79,163,793 |
| UBN [BLS] | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | 0.05 | 0.85 | 65 | 1,640,250 | 9,944,012 |
| UCAP | 11.2 | 11.2 | 11.2 | 11.1 | 11.2 | 0.00 | 0.00 | 81 | 1,985,119 | 22,149,900 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 30 | 83,995 | 1,112,530 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | 0.51 | 0.48 | 0.5 | 0.00 | 0.00 | 15 | 1,788,578 | 895,660 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 4,000 | 800 |
| UPDC [BLS] | 1.08 | 1.08 | 1.06 | 1.05 | 1.06 | 0.02 | 1.85 | 27 | 856,880 | 905,591 |
| UPDCREIT | 3.6 | 3.6 | 3.7 | 3.65 | 3.7 | 0.10 | 2.78 | 34 | 1,045,791 | 3,852,951 |
| UPL | 2.5 | 2.5 | 2.59 | 2.4 | 2.59 | 0.09 | 3.60 | 12 | 361,676 | 895,924 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 5 | 165,363 | 35,380 |
| VITAFOAM | 24.4 | 24.4 | -- | -- | 24.4 | 0.00 | 0.00 | 38 | 221,062 | 5,249,655 |
| WAPCO | 26.5 | 26.5 | 26.85 | 26.5 | 26.5 | 0.00 | 0.00 | 124 | 4,248,889 | 113,093,250 |
| WAPIC | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 35 | 3,271,960 | 1,635,980 |
| WEMABANK | 0.85 | 0.85 | 0.85 | 0.81 | 0.85 | 0.00 | 0.00 | 58 | 3,035,974 | 2,553,806.21 |
| ZENITHBANK | 26.35 | 26.35 | 27 | 26.6 | 26.95 | 0.60 | 2.28 | 270 | 9,716,650 | 261,394,230.15 |