Price List of Traded Equities: Monday,7th February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.330.330.330.330.330.000.007124,60741,150
ACADEMY1.241.24----1.240.000.0028492,195664,149
ACCESS10.2010.2010.3010.2010.300.100.982248,039,41282,149,015
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD [MRF]6.506.506.506.506.500.000.00381,140,6797,444,276
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.720.720.730.690.690.034.178112,930,2289,050,001
AIRTELAFRI1,271.001,271.00----1,271.000.000.004239,91855,777,904
ALEX [BLS]7.207.20----7.200.000.0022671,736
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]12.7012.70----12.700.000.0054181,6582,327,045
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.358.35----8.350.000.0027161,9981,258,983
BETAGLAS52.9552.95----52.950.000.0071,23262,544
BUACEMENT70.7570.75----70.750.000.003133,9692,320,062
BUAFOODS [BLS]64.4064.40----64.400.000.0057439,42625,847,907
CADBURY8.708.70----8.700.000.0029147,6721,284,287
CAP19.5019.50----19.500.000.0014194,3473,751,001
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.551.551.581.421.500.053.231225,437,4047,953,758
CHAMPION [BLS]2.202.202.202.082.200.000.00542,184,7184,690,521
CHAMS0.200.200.210.210.210.015.00152,505,487526,152
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.630.630.640.600.640.011.5991,052,234655,877
CILEASING3.783.78----3.780.000.0013115,738473,477
CONOIL26.5026.50----26.500.000.002723,525589,396
CORNERST0.570.570.570.570.570.000.006246,201139,982
COURTVILLE0.530.530.550.490.550.023.77295,957,2603,234,570
CUSTODIAN7.907.90----7.900.000.0055,02937,473
CUTIX2.422.422.492.402.490.072.8916705,7281,736,506
CWG [BLS]1.231.23----1.230.000.00310,00012,000
DAARCOMM [MRF]0.200.20----0.200.000.001500100
DANGCEM274.80274.80----274.800.000.0092113,58730,366,648
DANGSUGAR17.5017.5017.5517.5517.550.050.291441,116,74619,585,615
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0013001,566
ELLAHLAKES4.254.25----4.250.000.00326,250105,250
ENAMELWA16.2016.20----16.200.000.001589
ETERNA5.455.45----5.450.000.0016115,775619,267
ETI12.1012.1012.0512.0512.050.050.4158703,3318,501,775
ETRANZACT2.002.00----2.000.000.001250500
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.1011.1011.2011.0011.000.100.9022713,460,382149,385,867
FCMB3.003.003.003.003.000.000.00542,335,2697,006,104
FIDELITYBK2.852.852.882.852.870.020.7014723,210,40166,403,387
FIDSON8.118.118.097.828.090.020.2533439,6963,500,574
FLOURMILL29.2029.20----29.200.000.0057336,2799,798,562
FTNCOCOA [RST]0.380.380.360.350.360.025.26191,721,527606,824
GLAXOSMITH6.056.05----6.050.000.0026122,308733,377
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.0025001,890
GTCO27.5027.5027.7027.3027.350.150.5536244,925,8311,232,278,619
GUINEAINS0.220.220.220.200.200.029.09268,300,6981,680,128
GUINNESS48.5548.55----48.550.000.0074414,14019,740,329
HONYFLOUR [MRF]3.503.503.503.453.450.051.43672,612,5449,113,063
IKEJAHOTEL1.331.33----1.330.000.0011343,419446,683
IMG9.509.50----9.500.000.0043,10029,750
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.305.305.305.005.000.305.66744,486,71922,949,323
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.710.710.710.660.700.011.41573,924,2522,711,895
JAPAULGOLD0.370.370.390.370.390.025.41351,195,561456,140
JBERGER26.0026.00----26.000.000.0028285,9467,431,066
JOHNHOLT0.790.79----0.790.000.0042,4272,024
JULI0.910.91----0.910.000.000----
LASACO1.061.06----1.060.000.0013165,227170,003
LEARNAFRCA1.401.40----1.400.000.0012106,757156,672
LINKASSURE0.510.510.510.510.510.000.008324,990165,981
LIVESTOCK2.042.042.001.942.000.041.96391,777,4133,535,281
LIVINGTRUST [BLS]1.241.24----1.240.000.0012415,500469,670
MANSARD2.352.352.442.292.440.093.8325470,9471,103,421
MAYBAKER4.304.304.454.444.450.153.4921318,2651,405,985
MBENEFIT0.260.260.260.260.260.000.0020719,054187,482
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON1.991.99----1.990.000.00114,00028,000
MRS13.5513.55----13.550.000.0082,75734,007
MTNN200.30200.30199.00199.00199.001.300.653011,735,801346,328,189
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.210.200.200.000.009946,730192,546
NAHCO4.294.294.354.354.350.061.4041703,5123,025,883
NASCON13.2513.25----13.250.000.0027287,2283,822,074
NB48.0048.0048.0048.0048.000.000.0010418,175,080872,539,674
NCR3.003.00----3.000.000.000----
NEIMETH1.801.801.811.811.810.010.5625554,3881,023,345
NEM3.333.333.013.013.010.329.6141650,8812,034,908
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.0069306,158433,189,210
NGXGROUP24.2524.2524.5024.5024.500.251.03994,169,560101,641,193
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM9.009.00----9.000.000.0054,20036,120
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.162.162.102.102.100.062.7813318,336668,130
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.165.165.174.754.750.417.951536,474,08432,739,496
OKOMUOIL142.00142.00127.80127.80127.8014.2010.0054857,326109,576,380
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.981.982.171.811.810.178.599484,368990,486
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO94.5094.5095.0095.0095.000.500.5375970,16291,868,036
PRESTIGE [BLS]0.420.420.450.400.450.037.145567,619234,788
PZ6.956.956.456.456.450.507.1940454,0652,945,021
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.683.68----3.680.000.001545,265154,032
REGALINS0.400.400.400.400.400.000.003152,50060,600
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.840.840.840.840.840.000.0010338,093279,740
RTBRISCOE0.280.280.300.260.300.027.14253,685,2791,075,054
SCOA1.251.251.371.351.370.129.60221,041,7241,408,347
SEPLAT870.00870.00866.00866.00866.004.000.4640809,804699,730,967
SFSREIT67.9067.90----67.900.000.00913,740993,189
SKYAVN5.805.80----5.800.000.000----
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.240.230.240.000.001312,522,5002,882,670
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3535----350.000.0066537,62918,812,354
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.71.71.71.611.70.000.00577,147,87512,028,564
SUNUASSUR0.30.30.330.330.330.0310.00121,339,400423,218
TANTALIZER0.20.2----0.20.000.001800160
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL241241----2410.000.0050115,01126,554,689
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0023011,761
TRANSCORP1.141.141.21.151.150.010.8817123,590,94027,492,967
TRANSEXPR0.810.81----0.810.000.00110,0007,300
TRIPPLEG0.960.96----0.960.000.0011,5001,365
UACN998.958.958.950.050.56412,167,58319,395,244
UBA8.558.558.78.558.650.101.172159,188,85379,163,793
UBN [BLS]5.95.95.855.855.850.050.85651,640,2509,944,012
UCAP11.211.211.211.111.20.000.00811,985,11922,149,900
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.7513.75----13.750.000.003083,9951,112,530
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.50.510.480.50.000.00151,788,578895,660
UNIVINSURE0.20.2----0.20.000.0014,000800
UPDC [BLS]1.081.081.061.051.060.021.8527856,880905,591
UPDCREIT3.63.63.73.653.70.102.78341,045,7913,852,951
UPL2.52.52.592.42.590.093.6012361,676895,924
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.23----0.230.000.005165,36335,380
VITAFOAM24.424.4----24.40.000.0038221,0625,249,655
WAPCO26.526.526.8526.526.50.000.001244,248,889113,093,250
WAPIC0.50.50.50.50.50.000.00353,271,9601,635,980
WEMABANK0.850.850.850.810.850.000.00583,035,9742,553,806.21
ZENITHBANK26.3526.352726.626.950.602.282709,716,650261,394,230.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday,7th February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.330.330.330.330.330.000.007124,60741,150
ACADEMY1.241.24----1.240.000.0028492,195664,149
ACCESS10.2010.2010.3010.2010.300.100.982248,039,41282,149,015
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD [MRF]6.506.506.506.506.500.000.00381,140,6797,444,276
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.720.720.730.690.690.034.178112,930,2289,050,001
AIRTELAFRI1,271.001,271.00----1,271.000.000.004239,91855,777,904
ALEX [BLS]7.207.20----7.200.000.0022671,736
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]12.7012.70----12.700.000.0054181,6582,327,045
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.358.35----8.350.000.0027161,9981,258,983
BETAGLAS52.9552.95----52.950.000.0071,23262,544
BUACEMENT70.7570.75----70.750.000.003133,9692,320,062
BUAFOODS [BLS]64.4064.40----64.400.000.0057439,42625,847,907
CADBURY8.708.70----8.700.000.0029147,6721,284,287
CAP19.5019.50----19.500.000.0014194,3473,751,001
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.551.551.581.421.500.053.231225,437,4047,953,758
CHAMPION [BLS]2.202.202.202.082.200.000.00542,184,7184,690,521
CHAMS0.200.200.210.210.210.015.00152,505,487526,152
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.630.630.640.600.640.011.5991,052,234655,877
CILEASING3.783.78----3.780.000.0013115,738473,477
CONOIL26.5026.50----26.500.000.002723,525589,396
CORNERST0.570.570.570.570.570.000.006246,201139,982
COURTVILLE0.530.530.550.490.550.023.77295,957,2603,234,570
CUSTODIAN7.907.90----7.900.000.0055,02937,473
CUTIX2.422.422.492.402.490.072.8916705,7281,736,506
CWG [BLS]1.231.23----1.230.000.00310,00012,000
DAARCOMM [MRF]0.200.20----0.200.000.001500100
DANGCEM274.80274.80----274.800.000.0092113,58730,366,648
DANGSUGAR17.5017.5017.5517.5517.550.050.291441,116,74619,585,615
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0013001,566
ELLAHLAKES4.254.25----4.250.000.00326,250105,250
ENAMELWA16.2016.20----16.200.000.001589
ETERNA5.455.45----5.450.000.0016115,775619,267
ETI12.1012.1012.0512.0512.050.050.4158703,3318,501,775
ETRANZACT2.002.00----2.000.000.001250500
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.1011.1011.2011.0011.000.100.9022713,460,382149,385,867
FCMB3.003.003.003.003.000.000.00542,335,2697,006,104
FIDELITYBK2.852.852.882.852.870.020.7014723,210,40166,403,387
FIDSON8.118.118.097.828.090.020.2533439,6963,500,574
FLOURMILL29.2029.20----29.200.000.0057336,2799,798,562
FTNCOCOA [RST]0.380.380.360.350.360.025.26191,721,527606,824
GLAXOSMITH6.056.05----6.050.000.0026122,308733,377
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.0025001,890
GTCO27.5027.5027.7027.3027.350.150.5536244,925,8311,232,278,619
GUINEAINS0.220.220.220.200.200.029.09268,300,6981,680,128
GUINNESS48.5548.55----48.550.000.0074414,14019,740,329
HONYFLOUR [MRF]3.503.503.503.453.450.051.43672,612,5449,113,063
IKEJAHOTEL1.331.33----1.330.000.0011343,419446,683
IMG9.509.50----9.500.000.0043,10029,750
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.305.305.305.005.000.305.66744,486,71922,949,323
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.710.710.710.660.700.011.41573,924,2522,711,895
JAPAULGOLD0.370.370.390.370.390.025.41351,195,561456,140
JBERGER26.0026.00----26.000.000.0028285,9467,431,066
JOHNHOLT0.790.79----0.790.000.0042,4272,024
JULI0.910.91----0.910.000.000----
LASACO1.061.06----1.060.000.0013165,227170,003
LEARNAFRCA1.401.40----1.400.000.0012106,757156,672
LINKASSURE0.510.510.510.510.510.000.008324,990165,981
LIVESTOCK2.042.042.001.942.000.041.96391,777,4133,535,281
LIVINGTRUST [BLS]1.241.24----1.240.000.0012415,500469,670
MANSARD2.352.352.442.292.440.093.8325470,9471,103,421
MAYBAKER4.304.304.454.444.450.153.4921318,2651,405,985
MBENEFIT0.260.260.260.260.260.000.0020719,054187,482
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON1.991.99----1.990.000.00114,00028,000
MRS13.5513.55----13.550.000.0082,75734,007
MTNN200.30200.30199.00199.00199.001.300.653011,735,801346,328,189
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.210.200.200.000.009946,730192,546
NAHCO4.294.294.354.354.350.061.4041703,5123,025,883
NASCON13.2513.25----13.250.000.0027287,2283,822,074
NB48.0048.0048.0048.0048.000.000.0010418,175,080872,539,674
NCR3.003.00----3.000.000.000----
NEIMETH1.801.801.811.811.810.010.5625554,3881,023,345
NEM3.333.333.013.013.010.329.6141650,8812,034,908
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.0069306,158433,189,210
NGXGROUP24.2524.2524.5024.5024.500.251.03994,169,560101,641,193
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM9.009.00----9.000.000.0054,20036,120
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.162.162.102.102.100.062.7813318,336668,130
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.165.165.174.754.750.417.951536,474,08432,739,496
OKOMUOIL142.00142.00127.80127.80127.8014.2010.0054857,326109,576,380
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.981.982.171.811.810.178.599484,368990,486
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO94.5094.5095.0095.0095.000.500.5375970,16291,868,036
PRESTIGE [BLS]0.420.420.450.400.450.037.145567,619234,788
PZ6.956.956.456.456.450.507.1940454,0652,945,021
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.683.68----3.680.000.001545,265154,032
REGALINS0.400.400.400.400.400.000.003152,50060,600
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.840.840.840.840.840.000.0010338,093279,740
RTBRISCOE0.280.280.300.260.300.027.14253,685,2791,075,054
SCOA1.251.251.371.351.370.129.60221,041,7241,408,347
SEPLAT870.00870.00866.00866.00866.004.000.4640809,804699,730,967
SFSREIT67.9067.90----67.900.000.00913,740993,189
SKYAVN5.805.80----5.800.000.000----
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.240.230.240.000.001312,522,5002,882,670
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3535----350.000.0066537,62918,812,354
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.71.71.71.611.70.000.00577,147,87512,028,564
SUNUASSUR0.30.30.330.330.330.0310.00121,339,400423,218
TANTALIZER0.20.2----0.20.000.001800160
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL241241----2410.000.0050115,01126,554,689
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0023011,761
TRANSCORP1.141.141.21.151.150.010.8817123,590,94027,492,967
TRANSEXPR0.810.81----0.810.000.00110,0007,300
TRIPPLEG0.960.96----0.960.000.0011,5001,365
UACN998.958.958.950.050.56412,167,58319,395,244
UBA8.558.558.78.558.650.101.172159,188,85379,163,793
UBN [BLS]5.95.95.855.855.850.050.85651,640,2509,944,012
UCAP11.211.211.211.111.20.000.00811,985,11922,149,900
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.7513.75----13.750.000.003083,9951,112,530
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.50.510.480.50.000.00151,788,578895,660
UNIVINSURE0.20.2----0.20.000.0014,000800
UPDC [BLS]1.081.081.061.051.060.021.8527856,880905,591
UPDCREIT3.63.63.73.653.70.102.78341,045,7913,852,951
UPL2.52.52.592.42.590.093.6012361,676895,924
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.23----0.230.000.005165,36335,380
VITAFOAM24.424.4----24.40.000.0038221,0625,249,655
WAPCO26.526.526.8526.526.50.000.001244,248,889113,093,250
WAPIC0.50.50.50.50.50.000.00353,271,9601,635,980
WEMABANK0.850.850.850.810.850.000.00583,035,9742,553,806.21
ZENITHBANK26.3526.352726.626.950.602.282709,716,650261,394,230.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.