You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 2 | 501 | 912 |
| ABCTRANS | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 15 | 187,689 | 77,142 |
| ACADEMY | 1.9 | 1.9 | 1.75 | 1.73 | 1.75 | -0.15 | -7.89 | 22 | 1,600,122 | 2,800,072 |
| ACCESSCORP | 12.4 | 12.4 | 12.55 | 12.05 | 12.55 | 0.15 | 1.21 | 522 | 46,234,576 | 573,551,536 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.7 | 5.7 | 5.8 | 5.8 | 5.8 | 0.10 | 1.75 | 41 | 390,759 | 2,269,275 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 150,000 | 30,000 |
| AIICO | 0.62 | 0.62 | 0.6 | 0.58 | 0.58 | -0.04 | -6.45 | 60 | 1,629,209 | 967,453 |
| AIRTELAFRI | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 82 | 16,274 | 17,407,557 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 1 | 100 | 650 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 17.3 | 17.3 | 17.8 | 17.8 | 17.8 | 0.50 | 2.89 | 55 | 608,500 | 10,765,281 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 16 | 5,408 | 52,219 |
| BETAGLAS | 39.6 | 39.6 | 39.1 | 39.1 | 39.1 | -0.50 | -1.26 | 23 | 536,103 | 20,968,806 |
| BUACEMENT | 92 | 92 | -- | -- | 92 | 0.00 | 0.00 | 77 | 179,855 | 14,908,448 |
| BUAFOODS | 129.9 | 129.9 | -- | -- | 129.9 | 0.00 | 0.00 | 25 | 4,955 | 699,006 |
| CADBURY | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.00 | 0.00 | 64 | 975,957 | 16,557,842 |
| CAP | 18.9 | 18.9 | 18.05 | 18.05 | 18.05 | -0.85 | -4.50 | 16 | 117,640 | 2,129,313 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.00 | 0.00 | 23 | 1,435,027 | 1,865,956 |
| CHAMPION [BLS] | 3.87 | 3.87 | -- | -- | 3.87 | 0.00 | 0.00 | 38 | 425,628 | 1,647,128 |
| CHAMS | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.04 | -9.76 | 42 | 6,035,416 | 2,233,104 |
| CHELLARAM | 1.47 | 1.47 | -- | -- | 1.47 | 0.00 | 0.00 | 4 | 17,030 | 26,018 |
| CHIPLC | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 4 | 68,850 | 37,818 |
| CILEASING [MRF] | 3.47 | 3.47 | -- | -- | 3.47 | 0.00 | 0.00 | 8 | 19,816 | 71,012 |
| CONOIL | 69.9 | 69.9 | 76.85 | 76.85 | 76.85 | 6.95 | 9.94 | 139 | 595,554 | 45,697,047 |
| CORNERST | 0.83 | 0.83 | 0.9 | 0.88 | 0.9 | 0.07 | 8.43 | 31 | 963,511 | 848,700 |
| COURTVILLE | 0.51 | 0.51 | 0.48 | 0.46 | 0.46 | -0.05 | -9.80 | 11 | 342,683 | 162,604 |
| CUSTODIAN | 6.4 | 6.4 | 6.05 | 6.05 | 6.05 | -0.35 | -5.47 | 54 | 908,867 | 5,536,562 |
| CUTIX | 2.35 | 2.35 | 2.49 | 2.41 | 2.42 | 0.07 | 2.98 | 25 | 1,017,238 | 2,487,993 |
| CWG [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 21 | 1,044,089 | 1,712,128 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 4,000 | 800 |
| DANGCEM | 290 | 290 | -- | -- | 290 | 0.00 | 0.00 | 103 | 150,514 | 41,100,282 |
| DANGSUGAR | 20.55 | 20.55 | 20.55 | 20.5 | 20.5 | -0.05 | -0.24 | 153 | 3,880,370 | 79,590,133 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 5 | 6,195 | 1,239 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 5 | 140,265 | 505,060 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 9.25 | 10.15 | 10.15 | 10.15 | 10.15 | 0.90 | 9.73 | 48 | 3,631,627 | 36,861,014 |
| ETI | 12.55 | 12.55 | 12.6 | 12.5 | 12.6 | 0.05 | 0.40 | 134 | 10,462,273 | 131,292,211 |
| ETRANZACT [BLS] | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 1 | 500 | 1,455 |
| FBNH | 14.25 | 14.25 | 13.65 | 13.4 | 13.65 | -0.60 | -4.21 | 248 | 5,592,298 | 76,095,452 |
| FCMB | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.00 | 0.00 | 72 | 1,644,682 | 7,554,865 |
| FIDELITYBK | 5.85 | 5.85 | 5.82 | 5.8 | 5.81 | -0.04 | -0.68 | 123 | 11,923,319 | 69,306,028 |
| FIDSON | 10.3 | 10.3 | 10.1 | 9.99 | 10.1 | -0.20 | -1.94 | 63 | 1,238,620 | 12,181,182 |
| FLOURMILL [MRF] | 34.55 | 34.55 | -- | -- | 34.55 | 0.00 | 0.00 | 83 | 944,044 | 32,382,072 |
| FTNCOCOA [RST] | 0.66 | 0.62 | 0.72 | 0.62 | 0.65 | -0.01 | -1.52 | 93 | 10,279,201 | 6,757,352 |
| GEREGU | 313.9 | 313.9 | 312 | 312 | 312 | -1.90 | -0.61 | 92 | 52,491,100 | 16,365,305,014 |
| GLAXOSMITH | 7.55 | 7.55 | -- | -- | 7.55 | 0.00 | 0.00 | 28 | 476,257 | 3,402,053 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.35 | 28.35 | 28.9 | 28.1 | 28.1 | -0.25 | -0.88 | 360 | 7,757,916 | 219,817,928 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 10 | 1,021,005 | 204,201 |
| GUINNESS | 70.7 | 70.7 | -- | -- | 70.7 | 0.00 | 0.00 | 78 | 242,107 | 17,141,603 |
| HONYFLOUR [MRF] | 3 | 3 | 2.88 | 2.88 | 2.88 | -0.12 | -4.00 | 44 | 404,183 | 1,179,756 |
| IKEJAHOTEL | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 26 | 425,997 | 955,205 |
| IMG | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 11 | 24,407 | 211,636 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5 | 5 | 5.05 | 5.05 | 5.05 | 0.05 | 1.00 | 27 | 526,424 | 2,648,065 |
| INTENEGINS [MRS] | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.00 | 0.00 | 10 | 402,106 | 482,447 |
| JAIZBANK | 1.3 | 1.3 | 1.33 | 1.18 | 1.22 | -0.08 | -6.15 | 79 | 2,087,205 | 2,615,283 |
| JAPAULGOLD | 0.39 | 0.39 | 0.39 | 0.37 | 0.37 | -0.02 | -5.13 | 46 | 7,013,632 | 2,656,560 |
| JBERGER | 31.4 | 31.4 | -- | -- | 31.4 | 0.00 | 0.00 | 23 | 42,983 | 1,302,286 |
| JOHNHOLT | 1.91 | 1.91 | 1.72 | 1.72 | 1.72 | -0.19 | -9.95 | 7 | 109,602 | 190,985 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.56 | 1.68 | 1.69 | 1.67 | 1.67 | 0.11 | 7.05 | 77 | 6,907,519 | 11,576,099 |
| LEARNAFRCA | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 14 | 110,854 | 271,072 |
| LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 10 | 136,042 | 70,769 |
| LIVESTOCK | 1.45 | 1.45 | 1.45 | 1.4 | 1.4 | -0.05 | -3.45 | 33 | 3,228,131 | 4,530,509 |
| LIVINGTRUST | 2.69 | 2.69 | -- | -- | 2.69 | 0.00 | 0.00 | 3 | 35,100 | 94,419 |
| MANSARD | 3.19 | 3.19 | 3.2 | 3.19 | 3.2 | 0.01 | 0.31 | 103 | 5,264,722 | 16,845,387 |
| MAYBAKER | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 13 | 180,695 | 769,169 |
| MBENEFIT | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 10 | 73,396 | 26,550 |
| MCNICHOLS | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 1 | 36 | 23 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 20 | 49,590 | 117,426 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2 | 850 | 2,003 |
| MRS | 49.3 | 49.3 | 54.2 | 54.2 | 54.2 | 4.90 | 9.94 | 14 | 125,822 | 6,819,552 |
| MTNN | 249.9 | 249.9 | -- | -- | 249.9 | 0.00 | 0.00 | 344 | 550,157 | 134,765,331 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.09 | 4.09 | -- | -- | 4.09 | 0.00 | 0.00 | 6 | 3,811 | 15,244 |
| NAHCO | 13.3 | 13.3 | 13.35 | 13 | 13 | -0.30 | -2.26 | 95 | 2,295,859 | 30,233,310 |
| NASCON | 15.5 | 15.5 | -- | -- | 15.5 | 0.00 | 0.00 | 40 | 141,421 | 2,188,328 |
| NB | 41 | 41 | -- | -- | 41 | 0.00 | 0.00 | 112 | 690,736 | 28,222,221 |
| NCR | 3.03 | 3.03 | -- | -- | 3.03 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.67 | 1.67 | -- | -- | 1.67 | 0.00 | 0.00 | 2 | 27,500 | 42,500 |
| NEM | 5 | 5 | 5.5 | 4.93 | 5.5 | 0.50 | 10.00 | 33 | 1,895,231 | 10,101,669 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 67 | 63,613 | 78,869,663 |
| NGXGROUP | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 39 | 979,295 | 26,629,931 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM [MRF] | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 3 | 50,340 | 677,152 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.75 | 1.75 | 1.8 | 1.8 | 1.8 | 0.05 | 2.86 | 7 | 50,023,284 | 90,041,911 |
| NSLTECH | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.9 | 5.9 | 5.75 | 5.7 | 5.7 | -0.20 | -3.39 | 108 | 1,039,164 | 5,931,361 |
| OKOMUOIL | 199 | 199 | -- | -- | 199 | 0.00 | 0.00 | 133 | 69,185 | 13,926,204 |
| OMATEK [RST] | 0.2 | 0.2 | 0.22 | 0.2 | 0.22 | 0.02 | 10.00 | 20 | 1,550,000 | 332,990 |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 7 | 419,000 | 718,490 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 160.8 | 160.8 | -- | -- | 160.8 | 0.00 | 0.00 | 98 | 439,271 | 69,972,814 |
| PRESTIGE [BLS] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 1 | 1,000 | 450 |
| PZ | 18.5 | 18.5 | 19.5 | 18.5 | 19.5 | 1.00 | 5.41 | 130 | 2,685,154 | 50,763,893 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 | 9 | 179,975 | 549,864 |
| REGALINS | 0.33 | 0.33 | 0.34 | 0.33 | 0.34 | 0.01 | 3.03 | 16 | 3,058,263 | 1,012,088 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 12 | 635,473 | 317,747 |
| RTBRISCOE [MRF] | 0.38 | 0.38 | 0.38 | 0.37 | 0.37 | -0.01 | -2.63 | 13 | 1,058,259 | 397,148 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 1 | 500 | 555 |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 31 | 32,076 | 40,356,674 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 195 | 16,380 |
| SKYAVN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.36 | 0.36 | 0.39 | 0.33 | 0.39 | 0.03 | 8.33 | 42 | 4,828,470 | 1,858,604 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 44 | 44 | -- | -- | 44 | 0.00 | 0.00 | 165 | 2,103,285 | 92,873,663 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 2.08 | 2.08 | 2.15 | 2.09 | 2.1 | 0.02 | 0.96 | 64 | 2,347,841 | 4,933,991 |
| SUNUASSUR | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 4 | 12,508 | 5,619 |
| TANTALIZER | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 | -4.76 | 11 | 7,667,030 | 1,533,441 |
| THOMASWY [MRS] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 2 | 5,300 | 6,625 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 278.3 | 278.3 | -- | -- | 278.3 | 0.00 | 0.00 | 143 | 330,552 | 92,063,775 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 2 | 10 | 28 |
| TRANSCOHOT [BLS] | 8.93 | 8.93 | 9.78 | 9.78 | 9.78 | 0.85 | 9.52 | 18 | 308,509 | 2,803,857 |
| TRANSCORP | 2.92 | 2.92 | 3 | 2.91 | 3 | 0.08 | 2.74 | 216 | 12,927,329 | 38,504,126 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 1,000 | 890 |
| TRIPPLEG | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 2 | 7,555 | 29,465 |
| UACN | 9.6 | 9.6 | 9.85 | 9.6 | 9.85 | 0.25 | 2.60 | 57 | 1,289,394 | 12,664,578 |
| UBA | 9.35 | 9.35 | 9.5 | 9.25 | 9.45 | 0.10 | 1.07 | 305 | 16,246,644 | 151,743,041 |
| UBN [BLS] | 7.2 | 7.2 | 7.9 | 7.9 | 7.9 | 0.70 | 9.72 | 48 | 2,472,589 | 19,425,759 |
| UCAP | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.00 | 0.00 | 101 | 1,442,337 | 19,595,489 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 3 | 1,530 | 50,763 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15 | 15 | 15 | 15 | 15 | 0.00 | 0.00 | 92 | 4,064,004 | 61,243,691 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.5 | 0.5 | 0.52 | 0.51 | 0.52 | 0.02 | 4.00 | 33 | 1,760,533 | 916,091 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 80,000 | 16,000 |
| UPDC [BLS] | 1.02 | 1.02 | 1.05 | 1.04 | 1.05 | 0.03 | 2.94 | 26 | 587,331 | 620,425 |
| UPDCREIT | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 25 | 61,369 | 203,111 |
| UPL | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 9 | 101,065 | 232,449 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 | -0.01 | -4.35 | 19 | 2,123,883 | 472,942 |
| VITAFOAM | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 36 | 272,848 | 5,610,980 |
| WAPCO | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.00 | 0.00 | 114 | 2,557,214 | 65,900,899 |
| WAPIC | 0.46 | 0.46 | 0.48 | 0.42 | 0.42 | -0.04 | -8.70 | 61 | 4,825,797 | 2,113,696 |
| WEMABANK | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 47 | 172,495 | 705,390 |
| ZENITHBANK | 28.6 | 28.6 | 28.4 | 27.45 | 27.95 | -0.65 | -2.27 | 548 | 28,745,497 | 800,619,160 |