You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.53 | 2.53 | -- | -- | 2.53 | 0.00 | 0.00 | 13 | 28,130 | 66,817 |
| ABCTRANS | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 22 | 232,302 | 192,297 |
| ACADEMY | 2.92 | 2.92 | -- | -- | 2.92 | 0.00 | 0.00 | 16 | 38,956 | 103,377 |
| ACCESSCORP [MRF] | 18.8 | 18.8 | 19 | 18.55 | 18.55 | -0.25 | -1.33 | 554 | 8,997,382 | 168,751,072 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.05 | 9.05 | 9.2 | 9.15 | 9.15 | 0.10 | 1.10 | 55 | 1,099,009 | 10,071,703 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.1 | 1.1 | 1.14 | 1.1 | 1.14 | 0.04 | 3.64 | 75 | 3,186,308 | 3,613,973 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 14 | 334 | 714,986 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 18,850 | 37,323 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.75 | 18.75 | -- | -- | 18.75 | 0.00 | 0.00 | 86 | 594,831 | 12,049,990 |
| BETAGLAS | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 36 | 115,962 | 5,042,283 |
| BUACEMENT | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 122 | 322,834 | 34,880,642 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 65 | 13,280 | 4,820,022 |
| CADBURY | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 31 | 227,903 | 4,064,089 |
| CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 10 | 99,824 | 3,233,396 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.59 | 1.59 | 1.74 | 1.74 | 1.74 | 0.15 | 9.43 | 45 | 1,917,210 | 3,327,294 |
| CHAMPION [BLS] | 2.96 | 2.96 | -- | -- | 2.96 | 0.00 | 0.00 | 11 | 105,499 | 313,566 |
| CHAMS | 2.09 | 2.09 | 2.16 | 2.09 | 2.09 | 0.00 | 0.00 | 121 | 11,777,375 | 24,833,485 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 5 | 98,072 | 347,596 |
| CILEASING | 4.15 | 4.15 | 4.2 | 4.1 | 4.1 | -0.05 | -1.20 | 60 | 1,580,639 | 6,556,904 |
| CONHALLPLC | 1.35 | 1.35 | 1.44 | 1.4 | 1.43 | 0.08 | 5.93 | 12 | 1,561,750 | 2,215,452 |
| CONOIL | 154 | 154 | -- | -- | 154 | 0.00 | 0.00 | 44 | 31,944 | 4,589,408 |
| CORNERST | 2.36 | 2.36 | 2.58 | 2.53 | 2.58 | 0.22 | 9.32 | 31 | 957,236 | 2,399,907 |
| CUSTODIAN | 11.3 | 12.4 | 12.4 | 12 | 12.4 | 1.10 | 9.73 | 144 | 2,241,585 | 27,165,009 |
| CUTIX | 3 | 3 | 2.97 | 2.82 | 2.82 | -0.18 | -6.00 | 102 | 2,978,280 | 8,510,632 |
| CWG | 5.4 | 5.4 | 5.9 | 5.7 | 5.9 | 0.50 | 9.26 | 80 | 3,041,151 | 17,733,335 |
| DAARCOMM | 0.74 | 0.74 | 0.78 | 0.77 | 0.78 | 0.04 | 5.41 | 49 | 1,273,916 | 974,309 |
| DANGCEM | 532 | 532 | -- | -- | 532 | 0.00 | 0.00 | 62 | 18,577 | 8,894,668 |
| DANGSUGAR | 35.8 | 35.8 | 35.8 | 35.2 | 35.35 | -0.45 | -1.26 | 231 | 3,009,238 | 106,071,106 |
| DEAPCAP [DWL] | 0.94 | 0.9 | 1.03 | 0.88 | 1.03 | 0.09 | 9.57 | 114 | 14,615,583 | 14,494,849 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3.07 | 3 | 3 | 0.00 | 0.00 | 46 | 1,375,468 | 4,147,989 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 39 | 684 |
| ETERNA | 30 | 30 | 33 | 30.95 | 33 | 3.00 | 10.00 | 375 | 6,396,531 | 205,174,288 |
| ETI | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 40 | 478,440 | 10,008,947 |
| ETRANZACT [BLS] | 6.15 | 6.15 | 6.75 | 6.75 | 6.75 | 0.60 | 9.76 | 20 | 222,281 | 1,492,127 |
| EUNISELL | 2.89 | 2.89 | -- | -- | 2.89 | 0.00 | 0.00 | 2 | 19,992 | 55,033 |
| FBNH | 22.05 | 22.05 | 24 | 21.25 | 24 | 1.95 | 8.84 | 372 | 41,503,629 | 967,496,371 |
| FCMB | 7.7 | 7.7 | 7.6 | 7.3 | 7.6 | -0.10 | -1.30 | 158 | 3,409,236 | 25,570,828 |
| FIDELITYBK [MRF] | 10.7 | 10.7 | 10.7 | 10.15 | 10.7 | 0.00 | 0.00 | 231 | 12,454,049 | 130,768,006 |
| FIDSON | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 42 | 407,995 | 4,932,582 |
| FLOURMILL | 44.5 | 44.5 | -- | -- | 44.5 | 0.00 | 0.00 | 70 | 322,067 | 14,439,018 |
| FTNCOCOA [RST] | 1.51 | 1.51 | 1.66 | 1.65 | 1.66 | 0.15 | 9.93 | 72 | 4,825,479 | 8,000,345 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 21 | 8,235 | 7,411,500 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [AWR] | 45.4 | 45.4 | 45.5 | 45.3 | 45.4 | 0.00 | 0.00 | 378 | 33,922,137 | 1,539,871,301 |
| GUINEAINS | 0.52 | 0.52 | 0.56 | 0.47 | 0.5 | -0.02 | -3.85 | 51 | 5,154,195 | 2,584,678 |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 42 | 65,956 | 3,891,120 |
| HONYFLOUR [BLS] | 3.95 | 3.95 | 4.03 | 4.01 | 4.01 | 0.06 | 1.52 | 85 | 2,049,964 | 8,276,810 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 16 | 79,523 | 557,422 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 33 | 115,678 | 3,756,363 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 150 | 1,050 |
| INTBREW [BLS] | 4.8 | 4.8 | 4.8 | 4.7 | 4.7 | -0.10 | -2.08 | 30 | 710,103 | 3,309,947 |
| INTENEGINS [RST] | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 6 | 40,680 | 62,552 |
| JAIZBANK | 2.2 | 2.2 | 2.34 | 2.17 | 2.27 | 0.07 | 3.18 | 162 | 247,044,551 | 537,123,167 |
| JAPAULGOLD | 2.46 | 2.55 | 2.7 | 2.55 | 2.7 | 0.24 | 9.76 | 302 | 27,800,749 | 74,786,546 |
| JBERGER | 170.5 | 170.5 | 153.45 | 153.45 | 153.45 | -17.05 | -10.00 | 66 | 240,425 | 36,893,216 |
| JOHNHOLT | 3.08 | 3.08 | -- | -- | 3.08 | 0.00 | 0.00 | 4 | 146,290 | 408,686 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 6 | 3,649 | 33,826 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 22 | 36,269 | 145,338 |
| LINKASSURE | 0.98 | 0.98 | 1 | 1 | 1 | 0.02 | 2.04 | 7 | 301,434 | 301,422 |
| LIVESTOCK | 2.26 | 2.26 | 2.48 | 2.28 | 2.48 | 0.22 | 9.73 | 68 | 3,534,025 | 8,650,348 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.25 | 5.25 | -- | -- | 5.25 | 0.00 | 0.00 | 47 | 573,385 | 3,056,942 |
| MAYBAKER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 27 | 459,082 | 3,130,921 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.49 | 1.49 | 1.35 | 1.35 | 1.35 | -0.14 | -9.40 | 13 | 304,472 | 425,661 |
| MECURE | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 7 | 34,397 | 298,424 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.83 | 5.83 | -- | -- | 5.83 | 0.00 | 0.00 | 4 | 39,200 | 234,829 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 2 | 3,000 | 12,030 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 27 | 7,317 | 889,783 |
| MTNN | 179 | 179 | -- | -- | 179 | 0.00 | 0.00 | 536 | 4,188,796 | 748,932,194 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 17 | 131,776 | 1,330,938 |
| NAHCO | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.00 | 0.00 | 57 | 1,190,052 | 41,079,968 |
| NASCON | 32.9 | 32.9 | 32.9 | 32 | 32.05 | -0.85 | -2.58 | 100 | 2,121,755 | 68,519,352 |
| NB | 27 | 27 | 27 | 27 | 27 | 0.00 | 0.00 | 108 | 714,088 | 19,098,809 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 7 | 55,000 | 238,256 |
| NEIMETH | 1.99 | 1.99 | 2.15 | 2.1 | 2.1 | 0.11 | 5.53 | 32 | 1,074,409 | 2,292,381 |
| NEM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 15 | 126,371 | 949,950 |
| NESTLE | 810 | 810 | -- | -- | 810 | 0.00 | 0.00 | 63 | 13,456 | 11,007,080 |
| NGXGROUP | 21.95 | 21.95 | 21.4 | 21.4 | 21.4 | -0.55 | -2.51 | 44 | 999,866 | 21,594,252 |
| NIDF | 112.8 | 112.8 | -- | -- | 112.8 | 0.00 | 0.00 | 3 | 565 | 61,082 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 7 | 17,609 | 765,992 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 10 | 630 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.59 | 0.59 | 0.64 | 0.62 | 0.64 | 0.05 | 8.47 | 33 | 1,872,667 | 1,185,147 |
| OANDO [MRF] | 81.4 | 89.5 | 89.5 | 89.5 | 89.5 | 8.10 | 9.95 | 429 | 14,807,239 | 1,325,247,891 |
| OKOMUOIL | 417.7 | 417.7 | -- | -- | 417.7 | 0.00 | 0.00 | 123 | 179,806 | 70,435,222 |
| OMATEK [RST] | 0.72 | 0.72 | 0.73 | 0.67 | 0.68 | -0.04 | -5.56 | 54 | 5,073,959 | 3,516,289 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 104 | 179,524 | 79,880,972 |
| PRESTIGE [BLS] | 0.52 | 0.52 | 0.53 | 0.49 | 0.52 | 0.00 | 0.00 | 69 | 9,423,726 | 4,739,045 |
| PZ | 19 | 19 | 18 | 18 | 18 | -1.00 | -5.26 | 42 | 390,935 | 7,064,882 |
| REDSTAREX | 3.57 | 3.57 | 3.51 | 3.5 | 3.51 | -0.06 | -1.68 | 19 | 473,169 | 1,664,324 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.64 | 0.64 | 0.64 | 0.63 | 0.64 | 0.00 | 0.00 | 34 | 795,120 | 502,096 |
| RTBRISCOE | 2.57 | 2.82 | 2.82 | 2.82 | 2.82 | 0.25 | 9.73 | 46 | 4,417,543 | 12,457,471 |
| SCOA | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 10 | 85,166 | 162,161 |
| SEPLAT | 3730.1 | 3730.1 | -- | -- | 3730.1 | 0.00 | 0.00 | 15 | 1,342 | 5,506,360 |
| SFSREIT | 148.35 | 148.35 | -- | -- | 148.35 | 0.00 | 0.00 | 8 | 28,280 | 4,612,935 |
| SKYAVN | 26.35 | 26.35 | -- | -- | 26.35 | 0.00 | 0.00 | 2 | 5,000 | 118,750 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 | -2.78 | 14 | 1,117,839 | 779,437 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58.4 | 58.4 | 58.5 | 58.5 | 58.5 | 0.10 | 0.17 | 85 | 295,931 | 17,282,961 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4 | 4 | 4.01 | 4 | 4 | 0.00 | 0.00 | 73 | 7,033,285 | 28,128,999 |
| SUNUASSUR | 1.29 | 1.29 | 1.33 | 1.3 | 1.33 | 0.04 | 3.10 | 22 | 987,013 | 1,294,442 |
| TANTALIZER | 0.7 | 0.7 | 0.77 | 0.7 | 0.77 | 0.07 | 10.00 | 92 | 2,803,269 | 2,082,316 |
| THOMASWY [MRS] | 1.57 | 1.57 | 1.65 | 1.65 | 1.65 | 0.08 | 5.10 | 15 | 197,348 | 323,362 |
| TIP | 1.91 | 1.91 | 1.92 | 1.92 | 1.92 | 0.01 | 0.52 | 23 | 555,312 | 1,090,207 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 57 | 33,822 | 20,943,579 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 149 | 335 |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 31 | 47,943 | 3,883,460 |
| TRANSCORP | 11.35 | 11.35 | 11.5 | 10.7 | 11 | -0.35 | -3.08 | 297 | 10,941,660 | 121,927,129 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 1 | 399 | 491 |
| TRANSPOWER | 335.2 | 335.2 | 301.7 | 301.7 | 301.7 | -33.50 | -9.99 | 79 | 1,381,523 | 416,805,489 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 20.9 | 20.9 | 22.95 | 20.9 | 22.95 | 2.05 | 9.81 | 340 | 8,452,276 | 192,113,021 |
| UBA | 23.5 | 23.5 | 23.5 | 22.9 | 23.5 | 0.00 | 0.00 | 491 | 24,412,320 | 564,104,599 |
| UCAP | 17.05 | 17.05 | 17.65 | 17.15 | 17.3 | 0.25 | 1.47 | 254 | 7,019,351 | 121,988,772 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 9 | 333 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18 | 18 | 18.9 | 18.5 | 18.9 | 0.90 | 5.00 | 60 | 1,279,720 | 24,069,751 |
| UNIONDICON [DIP] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 100 | 660 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.37 | 0.37 | 0.37 | 0.36 | 0.37 | 0.00 | 0.00 | 51 | 7,614,622 | 2,745,086 |
| UPDC [BLS] | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.00 | 0.00 | 35 | 2,093,165 | 2,719,901 |
| UPDCREIT | 4.8 | 4.8 | 4.85 | 4.85 | 4.85 | 0.05 | 1.04 | 42 | 834,918 | 4,057,024 |
| UPL | 2.67 | 2.67 | 2.43 | 2.41 | 2.43 | -0.24 | -8.99 | 13 | 509,520 | 1,250,497 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.41 | 1.41 | 1.43 | 1.35 | 1.43 | 0.02 | 1.42 | 125 | 13,610,677 | 18,845,372 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 12 | 47,023 | 1,921,943 |
| VITAFOAM | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 26 | 283,848 | 5,509,877 |
| WAPCO | 36.3 | 36.3 | 36.7 | 36.1 | 36.1 | -0.20 | -0.55 | 190 | 3,872,849 | 141,157,360 |
| WAPIC | 0.78 | 0.78 | 0.79 | 0.79 | 0.79 | 0.01 | 1.28 | 23 | 397,496 | 315,805 |
| WEMABANK | 6.45 | 6.45 | 6.5 | 6.45 | 6.5 | 0.05 | 0.78 | 113 | 2,427,698 | 15,038,056 |
| ZENITHBANK | 37.5 | 37.5 | 37.5 | 36.9 | 37 | -0.50 | -1.33 | 799 | 173,485,170 | 6,419,878,297 |