You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 0.99 | - | - | 0.99 | 0 | 1 | 1,000 | 1,000.00 | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0 | 2 | 27,100 | 9,756.00 | ||
| ACADEMY | 0.35 | - | - | 0.35 | 0 | 0 | - | - | ||
| ACCESS | 6.9 | 7 | 6.75 | 6.8 | -0.1 | 341 | 23,882,343 | 162,669,476.15 | ||
| AFRINSURE | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| AFRIPRUD | 3.88 | - | - | 3.88 | 0 | 38 | 696,830 | 2,745,905.95 | ||
| AFROMEDIA | 0.41 | - | - | 0.41 | 0 | 1 | 1,000 | 370 | ||
| AGLEVENT [BLS] | 0.26 | - | - | 0.26 | 0 | 3 | 9,263 | 2,444.80 | ||
| AIICO | 0.62 | 0.64 | 0.63 | 0.64 | 0.02 | 18 | 1,270,355 | 802,930.65 | ||
| AIRTELAFRI | 323.5 | - | - | 323.5 | 0 | 2 | 220 | 66,352.00 | ||
| ALEX [BLS] | 8.1 | - | - | 8.1 | 0 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0 | 0 | - | - | ||
| ARBICO | 4.79 | - | - | 4.79 | 0 | 0 | - | - | ||
| ASOSAVINGS [MRS] | 0.5 | - | - | 0.5 | 0 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0 | 0 | - | - | ||
| BERGER | 7.5 | - | - | 7.5 | 0 | 7 | 51,800 | 350,900.00 | ||
| BETAGLAS | 59.75 | - | - | 59.75 | 0 | 0 | - | - | ||
| BOCGAS | 6.12 | - | - | 6.12 | 0 | 3 | 5,150 | 31,518.00 | ||
| CADBURY | 9.9 | - | - | 9.9 | 0 | 14 | 74,500 | 736,882.50 | ||
| CAP | 24.75 | - | - | 24.75 | 0 | 14 | 26,030 | 642,564.65 | ||
| CAPHOTEL [BLS] | 3.05 | - | - | 3.05 | 0 | 0 | - | - | ||
| CAPOIL [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| CAVERTON [BLS] | 2.12 | 2.16 | 2.16 | 2.16 | 0.04 | 8 | 173,983 | 375,873.28 | ||
| CCNN [BLS] | 17.4 | - | - | 17.4 | 0 | 38 | 810,229 | 12,721,115.60 | ||
| CHAMPION [BLS] | 1.38 | - | - | 1.38 | 0 | 0 | - | - | ||
| CHAMS | 0.27 | - | - | 0.27 | 0 | 5 | 8,703 | 2,349.81 | ||
| CHELLARAM | 3.08 | - | - | 3.08 | 0 | 0 | - | - | ||
| CHIPLC | 0.3 | - | - | 0.3 | 0 | 3 | 30,000 | 8,422.60 | ||
| CILEASING | 7.3 | - | - | 7.3 | 0 | 1 | 50 | 330 | ||
| CONOIL [MRF] | 16.8 | - | - | 16.8 | 0 | 20 | 47,864 | 726,935.15 | ||
| CONTINSURE | 1.63 | - | - | 1.63 | 0 | 10 | 109,821 | 165,859.95 | ||
| CORNERST | 0.27 | - | - | 0.27 | 0 | 2 | 15,750 | 4,252.50 | ||
| COURTVILLE | 0.21 | - | - | 0.21 | 0 | 3 | 87,200 | 17,512.00 | ||
| CUSTODIAN | 6.2 | 6.3 | 6.2 | 6.3 | 0.1 | 12 | 778,916 | 4,884,070.80 | ||
| CUTIX | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 | 25 | 701,666 | 991,778.18 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0 | 0 | - | - | ||
| DAARCOMM | 0.4 | - | - | 0.4 | 0 | 1 | 10 | 3.6 | ||
| DANGCEM | 155.7 | - | - | 155.7 | 0 | 38 | 13,870 | 2,139,617.80 | ||
| DANGFLOUR | 21 | 21 | 21 | 21 | 0 | 50 | 812,374 | 17,097,538.30 | ||
| DANGSUGAR | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 | 99 | 1,272,008 | 10,825,917.10 | ||
| DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 0 | 0 | - | - | ||
| DUNLOP [MRS] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| EKOCORP [BLS] | 3.37 | - | - | 3.37 | 0 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0 | 0 | - | - | ||
| ENAMELWA | 22.1 | - | - | 22.1 | 0 | 0 | - | - | ||
| ETERNA | 2.65 | 2.7 | 2.7 | 2.7 | 0.05 | 10 | 114,339 | 304,607.50 | ||
| ETI | 7.15 | 7.35 | 7.3 | 7.35 | 0.2 | 52 | 2,064,723 | 15,112,807.45 | ||
| ETRANZACT [BLS] | 2.38 | - | - | 2.38 | 0 | 3 | 3,700 | 9,620.00 | ||
| EVANSMED [DIP] | 0.5 | - | - | 0.5 | 0 | 0 | - | - | ||
| FBNH | 4.35 | 4.75 | 4.35 | 4.65 | 0.3 | 274 | 41,844,034 | 183,530,716.95 | ||
| FCMB | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 | 38 | 1,065,592 | 1,661,403.59 | ||
| FIDELITYBK | 1.55 | 1.6 | 1.55 | 1.6 | 0.05 | 57 | 1,724,217 | 2,700,230.70 | ||
| FIDSON | 4.5 | - | - | 4.5 | 0 | 0 | - | - | ||
| FLOURMILL | 13.5 | - | - | 13.5 | 0 | 51 | 354,836 | 4,754,518.45 | ||
| FO | 14.5 | - | - | 14.5 | 0 | 35 | 66,603 | 1,017,721.30 | ||
| FTNCOCOA [MRS] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| GLAXOSMITH | 7.15 | - | - | 7.15 | 0 | 9 | 102,775 | 745,407.50 | ||
| GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| GSPECPLC [BLS] | 5.2 | 5.2 | 5.2 | 5.2 | 0 | 1 | 5,000,000 | 26,000,000.00 | ||
| GUARANTY | 26.15 | 26.5 | 26.3 | 26.5 | 0.35 | 150 | 128,491,092 | 3,379,571,956.70 | ||
| GUINEAINS [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| GUINNESS | 37.3 | - | - | 37.3 | 0 | 24 | 39,400 | 1,447,536.50 | ||
| HONYFLOUR | 0.92 | 0.93 | 0.93 | 0.93 | 0.01 | 19 | 740,530 | 690,904.99 | ||
| IKEJAHOTEL | 1.17 | - | - | 1.17 | 0 | 3 | 50,500 | 59,143.00 | ||
| INFINITY [BLS] | 1.39 | - | - | 1.39 | 0 | 0 | - | - | ||
| INITSPLC | 0.75 | - | - | 0.75 | 0 | 0 | - | - | ||
| INTBREW | 12 | - | - | 12 | 0 | 12 | 40,050 | 476,320.00 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0 | 0 | - | - | ||
| INTERLINK | 3.2 | - | - | 3.2 | 0 | 0 | - | - | ||
| JAIZBANK | 0.38 | 0.38 | 0.38 | 0.38 | 0 | 7 | 334,700 | 126,586.00 | ||
| JAPAULOIL | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 6 | 189,500 | 37,900.00 | ||
| JBERGER | 18.55 | - | - | 18.55 | 0 | 4 | 3,076 | 55,557.80 | ||
| JOHNHOLT | 0.56 | 0.61 | 0.61 | 0.61 | 0.05 | 9 | 312,208 | 190,168.18 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0 | 0 | - | - | ||
| LASACO | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 | 2 | 274,000 | 73,980.00 | ||
| LAWUNION | 0.39 | - | - | 0.39 | 0 | 2 | 15,000 | 5,700.00 | ||
| LEARNAFRCA | 1.39 | 1.39 | 1.38 | 1.39 | 0 | 14 | 797,971 | 1,106,629.99 | ||
| LINKASSURE | 0.52 | - | - | 0.52 | 0 | 0 | - | - | ||
| LIVESTOCK | 0.42 | 0.39 | 0.39 | 0.39 | -0.03 | 8 | 300,100 | 115,833.00 | ||
| MANSARD | 1.75 | - | - | 1.75 | 0 | 6 | 3,972 | 7,079.93 | ||
| MAYBAKER | 2 | 1.99 | 1.99 | 1.99 | -0.01 | 14 | 383,363 | 763,167.71 | ||
| MBENEFIT | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 | 4 | 972,742 | 194,548.40 | ||
| MCNICHOLS | 0.49 | - | - | 0.49 | 0 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.8 | - | - | 1.8 | 0 | 0 | - | - | ||
| MEYER | 0.59 | - | - | 0.59 | 0 | 0 | - | - | ||
| MOBIL | 158 | - | - | 158 | 0 | 25 | 49,568 | 7,080,722.50 | ||
| MORISON | 0.5 | - | - | 0.5 | 0 | 0 | - | - | ||
| MRS | 18.8 | - | - | 18.8 | 0 | 2 | 350 | 5,932.50 | ||
| MTNN | 138 | 138.05 | 138.05 | 138.05 | 0.05 | 55 | 399,434 | 55,142,491.20 | ||
| MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0 | 0 | - | - | ||
| MULTIVERSE | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| NAHCO | 2.6 | - | - | 2.6 | 0 | 14 | 214,694 | 526,239.51 | ||
| NASCON | 13 | - | - | 13 | 0 | 12 | 38,473 | 502,998.70 | ||
| NB | 50.55 | - | - | 50.55 | 0 | 51 | 91,538 | 4,633,993.90 | ||
| NCR | 4.95 | - | - | 4.95 | 0 | 0 | - | - | ||
| NEIMETH | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 14 | 813,822 | 367,993.89 | ||
| NEM | 1.77 | 1.93 | 1.76 | 1.77 | 0 | 14 | 522,784 | 951,863.84 | ||
| NESF | 552.2 | - | - | 552.2 | 0 | 0 | - | - | ||
| NESTLE | 1,205.00 | 1,136.00 | 1,136.00 | 1,136.00 | -69 | 33 | 31,515 | 35,890,405.50 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0 | 0 | - | - | ||
| NIGERINS [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| NNFM | 4.3 | - | - | 4.3 | 0 | 0 | - | - | ||
| NOTORE [BLS] | 62.5 | - | - | 62.5 | 0 | 0 | - | - | ||
| NPFMCRFBK | 1.24 | 1.16 | 1.16 | 1.16 | -0.08 | 7 | 110,496 | 128,173.68 | ||
| NSLTECH | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| NSE30 | 1,073.09 | 1,079.29 | 1,068.39 | 1,068.63 | -4.46 | 0 | 250,833,630 | 4,087,822,221.00 | ||
| NSE50 | 1,254.27 | 1,259.82 | 1,243.84 | 1,244.17 | -10.1 | 0 | 238,886,025 | 3,960,923,315.00 | ||
| NSEAFRBVI | 847.56 | 851.11 | 841.7 | 845.87 | -1.69 | 0 | 163,328,342 | 3,707,109,847.00 | ||
| NSEAFRHDYI | 1,112.94 | 1,125.10 | 1,110.21 | 1,118.06 | 5.12 | 0 | 182,456,897 | 3,792,291,064.00 | ||
| NSEASI | 27,146.57 | 27,231.76 | 27,086.61 | 27,089.84 | -56.73 | 0 | 290,490,871 | 4,294,142,081.00 | ||
| NSEBNK | 321.83 | 323.49 | 320.77 | 323.46 | 1.63 | 0 | 169,568,794 | 3,706,901,320.00 | ||
| NSECG | 943.33 | 950.9 | 940.5 | 940.86 | -2.47 | 0 | 222,235,656 | 4,023,283,600.00 | ||
| NSECNSMRGDS | 519.05 | 519.05 | 504.2 | 504.2 | -14.85 | 0 | 3,530,329 | 64,611,109.11 | ||
| NSEINDUSTR | 1,097.67 | 1,097.67 | 1,097.48 | 1,097.48 | -0.19 | 0 | 3,718,824 | 47,511,844.63 | ||
| NSEINS | 107.74 | 108.95 | 107.38 | 107.39 | -0.35 | 0 | 8,006,127 | 4,070,466.09 | ||
| NSELOTUSISLM | 1,720.31 | 1,720.31 | 1,691.00 | 1,691.00 | -29.31 | 0 | 3,512,612 | 77,316,377.46 | ||
| NSEMAINBOARD | 1,086.38 | 1,088.97 | 1,077.03 | 1,077.03 | -9.35 | 0 | 211,878,723 | 3,698,639,962.00 | ||
| NSEMERIGRW | 1,290.59 | 1,295.96 | 1,272.33 | 1,272.33 | -18.26 | 0 | 169,564,785 | 3,488,971,360.00 | ||
| NSEMERIVAL | 1,082.83 | 1,088.80 | 1,072.44 | 1,081.32 | -1.51 | 0 | 46,261,140 | 281,345,693.10 | ||
| NSEOILGAS | 198.38 | 203.77 | 197.01 | 203.77 | 5.39 | 0 | 2,113,023 | 41,307,985.60 | ||
| NSEPENSION | 933.45 | 940.44 | 932.11 | 935.62 | 2.17 | 0 | 262,498,230 | 4,158,007,631.00 | ||
| NSEPREMIUM | 2,271.82 | 2,280.42 | 2,267.96 | 2,279.78 | 7.96 | 0 | 78,612,148 | 595,502,119.20 | ||
| OANDO | 4.1 | 4 | 3.91 | 3.91 | -0.19 | 69 | 1,846,862 | 7,310,197.45 | ||
| OKOMUOIL | 44.15 | - | - | 44.15 | 0 | 23 | 5,332 | 230,483.80 | ||
| OMATEK [DWL] | 0.5 | - | - | 0.5 | 0 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.58 | - | - | 0.58 | 0 | 0 | - | - | ||
| PHARMDEKO | 1.5 | - | - | 1.5 | 0 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.47 | - | - | 2.47 | 0 | 0 | - | - | ||
| PREMPAINTS | 9.4 | - | - | 9.4 | 0 | 0 | - | - | ||
| PRESCO | 44.8 | - | - | 44.8 | 0 | 5 | 46,010 | 1,869,095.50 | ||
| PRESTIGE [BLS] | 0.49 | - | - | 0.49 | 0 | 0 | - | - | ||
| PZ | 5.6 | 5.9 | 5.9 | 5.9 | 0.3 | 22 | 475,100 | 2,794,640.35 | ||
| RAKUNITY | 0.3 | - | - | 0.3 | 0 | 0 | - | - | ||
| REDSTAREX | 4.05 | - | - | 4.05 | 0 | 3 | 4,562 | 18,472.55 | ||
| REGALINS | 0.2 | - | - | 0.2 | 0 | 1 | 8,000 | 1,600.00 | ||
| RESORTSAL [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| ROADS [DIP] | 6.6 | - | - | 6.6 | 0 | 0 | - | - | ||
| ROYALEX | 0.2 | - | - | 0.2 | 0 | 6 | 58,630 | 11,947.08 | ||
| RTBRISCOE [MRF] | 0.29 | - | - | 0.29 | 0 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0 | 0 | - | - | ||
| SEPLAT | 397.7 | 426 | 426 | 426 | 28.3 | 13 | 45,984 | 19,586,958.50 | ||
| SKYAVN [BLS] | 4.65 | - | - | 4.65 | 0 | 0 | - | - | ||
| SKYESHELT | 85.5 | - | - | 85.5 | 0 | 0 | - | - | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0 | 0 | - | - | ||
| SOVRENINS | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0 | 0 | - | - | ||
| STANBIC | 37 | 36 | 36 | 36 | -1 | 37 | 643,653 | 23,101,424.10 | ||
| STDINSURE [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| STERLNBANK | 2.3 | - | - | 2.3 | 0 | 38 | 1,503,185 | 3,359,844.93 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0 | 0 | - | - | ||
| SUNUASSUR | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| TANTALIZER | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| THOMASWY [RST] | 0.42 | - | - | 0.42 | 0 | 0 | - | - | ||
| TOTAL | 100 | - | - | 100 | 0 | 33 | 55,792 | 5,579,518.20 | ||
| TOURIST [DIP] | 3.5 | - | - | 3.5 | 0 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 5.4 | - | - | 5.4 | 0 | 3 | 25,186 | 123,411.40 | ||
| TRANSCORP | 1 | 1.02 | 1 | 1 | 0 | 68 | 32,850,132 | 32,895,784.78 | ||
| TRANSEXPR | 0.7 | - | - | 0.7 | 0 | 1 | 1,750 | 1,225.00 | ||
| TRIPPLEG | 0.57 | - | - | 0.57 | 0 | 4 | 20,967 | 11,037.84 | ||
| UAC-PROP | 0.99 | 1.08 | 1.08 | 1.08 | 0.09 | 19 | 2,235,424 | 2,414,257.92 | ||
| UACN | 6.05 | 6.65 | 6.15 | 6.6 | 0.55 | 225 | 10,612,085 | 69,740,997.40 | ||
| UBA | 6.1 | 6.1 | 6.05 | 6.1 | 0 | 166 | 3,600,220 | 21,902,347.65 | ||
| UBN [BMF] | 7 | 7 | 7 | 7 | 0 | 20 | 134,103 | 938,703.75 | ||
| UCAP | 2 | 2.04 | 2 | 2 | 0 | 42 | 1,526,805 | 3,072,363.38 | ||
| UHOMREIT | 40.7 | - | - | 40.7 | 0 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0 | 0 | - | - | ||
| UNIC [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| UNILEVER | 29.3 | - | - | 29.3 | 0 | 15 | 17,808 | 483,700.45 | ||
| UNIONDAC | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 2 | 161,626 | 37,168.98 | ||
| UNIONDICON [BMR] | 12.15 | - | - | 12.15 | 0 | 1 | 266 | 2,912.70 | ||
| UNITYBNK | 0.7 | - | - | 0.7 | 0 | 4 | 38,193 | 24,443.52 | ||
| UNIVINSURE [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 1 | 1,000,000 | 200,000.00 | ||
| UPDCREIT | 4.9 | - | - | 4.9 | 0 | 0 | - | - | ||
| UPL | 1.12 | - | - | 1.12 | 0 | 0 | - | - | ||
| VALUEFUND | 103.2 | - | - | 103.2 | 0 | 0 | - | - | ||
| VANLEER | 9.1 | - | - | 9.1 | 0 | 0 | - | - | ||
| VERITASKAP | 0.2 | - | - | 0.2 | 0 | 1 | 35,000 | 7,000.00 | ||
| VITAFOAM | 4.29 | - | - | 4.29 | 0 | 19 | 354,571 | 1,373,290.67 | ||
| WAPCO [BLS] | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 37 | 2,115,229 | 30,665,868.40 | ||
| WAPIC | 0.38 | 0.4 | 0.37 | 0.37 | -0.01 | 31 | 4,764,453 | 1,851,480.72 | ||
| WEMABANK | 0.59 | 0.59 | 0.58 | 0.58 | -0.01 | 25 | 1,123,177 | 654,723.68 | ||
| ZENITHBANK | 18 | 18 | 17.7 | 18 | 0 | 166 | 6,711,034 | 119,864,642.55 |