Price List of Traded Equities: Monday, 9th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99--0.99011,0001,000.00
ABCTRANS0.35--0.350227,1009,756.00
ACADEMY0.35--0.3500--
ACCESS6.976.756.8-0.134123,882,343162,669,476.15
AFRINSURE0.2--0.200--
AFRIPRUD3.88--3.88038696,8302,745,905.95
AFROMEDIA0.41--0.41011,000370
AGLEVENT [BLS]0.26--0.26039,2632,444.80
AIICO0.620.640.630.640.02181,270,355802,930.65
AIRTELAFRI323.5--323.50222066,352.00
ALEX [BLS]8.1--8.100--
ANINO [DIP]0.25--0.2500--
ARBICO4.79--4.7900--
ASOSAVINGS [MRS]0.5--0.500--
AUSTINLAZ [BLS]2.09--2.0900--
BERGER7.5--7.50751,800350,900.00
BETAGLAS59.75--59.7500--
BOCGAS6.12--6.12035,15031,518.00
CADBURY9.9--9.901474,500736,882.50
CAP24.75--24.7501426,030642,564.65
CAPHOTEL [BLS]3.05--3.0500--
CAPOIL [MRF]0.2--0.200--
CAVERTON [BLS]2.122.162.162.160.048173,983375,873.28
CCNN [BLS]17.4--17.4038810,22912,721,115.60
CHAMPION [BLS]1.38--1.3800--
CHAMS0.27--0.27058,7032,349.81
CHELLARAM3.08--3.0800--
CHIPLC0.3--0.30330,0008,422.60
CILEASING7.3--7.30150330
CONOIL [MRF]16.8--16.802047,864726,935.15
CONTINSURE1.63--1.63010109,821165,859.95
CORNERST0.27--0.270215,7504,252.50
COURTVILLE0.21--0.210387,20017,512.00
CUSTODIAN6.26.36.26.30.112778,9164,884,070.80
CUTIX1.51.41.41.4-0.125701,666991,778.18
CWG [BLS]2.54--2.5400--
DAARCOMM0.4--0.401103.6
DANGCEM155.7--155.703813,8702,139,617.80
DANGFLOUR21212121050812,37417,097,538.30
DANGSUGAR8.758.58.58.5-0.25991,272,00810,825,917.10
DEAPCAP [DIP]0.44--0.4400--
DUNLOP [MRS]0.2--0.200--
EKOCORP [BLS]3.37--3.3700--
ELLAHLAKES [BLS]4.26--4.2600--
ENAMELWA22.1--22.100--
ETERNA2.652.72.72.70.0510114,339304,607.50
ETI7.157.357.37.350.2522,064,72315,112,807.45
ETRANZACT [BLS]2.38--2.38033,7009,620.00
EVANSMED [DIP]0.5--0.500--
FBNH4.354.754.354.650.327441,844,034183,530,716.95
FCMB1.571.551.551.55-0.02381,065,5921,661,403.59
FIDELITYBK1.551.61.551.60.05571,724,2172,700,230.70
FIDSON4.5--4.500--
FLOURMILL13.5--13.5051354,8364,754,518.45
FO14.5--14.503566,6031,017,721.30
FTNCOCOA [MRS]0.2--0.200--
GLAXOSMITH7.15--7.1509102,775745,407.50
GOLDBREW [RST]0.89--0.8900--
GOLDINSURE [MRS]0.2--0.200--
GSPECPLC [BLS]5.25.25.25.2015,000,00026,000,000.00
GUARANTY26.1526.526.326.50.35150128,491,0923,379,571,956.70
GUINEAINS [MRF]0.2--0.200--
GUINNESS37.3--37.302439,4001,447,536.50
HONYFLOUR0.920.930.930.930.0119740,530690,904.99
IKEJAHOTEL1.17--1.170350,50059,143.00
INFINITY [BLS]1.39--1.3900--
INITSPLC0.75--0.7500--
INTBREW12--1201240,050476,320.00
INTENEGINS [MRS]0.38--0.3800--
INTERLINK3.2--3.200--
JAIZBANK0.380.380.380.3807334,700126,586.00
JAPAULOIL0.20.20.20.206189,50037,900.00
JBERGER18.55--18.55043,07655,557.80
JOHNHOLT0.560.610.610.610.059312,208190,168.18
JULI [MRF]1.51--1.5100--
LASACO0.290.270.270.27-0.022274,00073,980.00
LAWUNION0.39--0.390215,0005,700.00
LEARNAFRCA1.391.391.381.39014797,9711,106,629.99
LINKASSURE0.52--0.5200--
LIVESTOCK0.420.390.390.39-0.038300,100115,833.00
MANSARD1.75--1.75063,9727,079.93
MAYBAKER21.991.991.99-0.0114383,363763,167.71
MBENEFIT0.210.20.20.2-0.014972,742194,548.40
MCNICHOLS0.49--0.4900--
MEDVIEWAIR [BLS]1.8--1.800--
MEYER0.59--0.5900--
MOBIL158--15802549,5687,080,722.50
MORISON0.5--0.500--
MRS18.8--18.8023505,932.50
MTNN138138.05138.05138.050.0555399,43455,142,491.20
MULTITREX [BMF]0.36--0.3600--
MULTIVERSE0.2--0.200--
NAHCO2.6--2.6014214,694526,239.51
NASCON13--1301238,473502,998.70
NB50.55--50.5505191,5384,633,993.90
NCR4.95--4.9500--
NEIMETH0.450.450.450.45014813,822367,993.89
NEM1.771.931.761.77014522,784951,863.84
NESF552.2--552.200--
NESTLE1,205.001,136.001,136.001,136.00-693331,51535,890,405.50
NIG-GERMAN [DIP]3.62--3.6200--
NIGERINS [MRF]0.2--0.200--
NNFM4.3--4.300--
NOTORE [BLS]62.5--62.500--
NPFMCRFBK1.241.161.161.16-0.087110,496128,173.68
NSLTECH0.2--0.200--
NSE301,073.091,079.291,068.391,068.63-4.460250,833,6304,087,822,221.00
NSE501,254.271,259.821,243.841,244.17-10.10238,886,0253,960,923,315.00
NSEAFRBVI847.56851.11841.7845.87-1.690163,328,3423,707,109,847.00
NSEAFRHDYI1,112.941,125.101,110.211,118.065.120182,456,8973,792,291,064.00
NSEASI27,146.5727,231.7627,086.6127,089.84-56.730290,490,8714,294,142,081.00
NSEBNK321.83323.49320.77323.461.630169,568,7943,706,901,320.00
NSECG943.33950.9940.5940.86-2.470222,235,6564,023,283,600.00
NSECNSMRGDS519.05519.05504.2504.2-14.8503,530,32964,611,109.11
NSEINDUSTR1,097.671,097.671,097.481,097.48-0.1903,718,82447,511,844.63
NSEINS107.74108.95107.38107.39-0.3508,006,1274,070,466.09
NSELOTUSISLM1,720.311,720.311,691.001,691.00-29.3103,512,61277,316,377.46
NSEMAINBOARD1,086.381,088.971,077.031,077.03-9.350211,878,7233,698,639,962.00
NSEMERIGRW1,290.591,295.961,272.331,272.33-18.260169,564,7853,488,971,360.00
NSEMERIVAL1,082.831,088.801,072.441,081.32-1.51046,261,140281,345,693.10
NSEOILGAS198.38203.77197.01203.775.3902,113,02341,307,985.60
NSEPENSION933.45940.44932.11935.622.170262,498,2304,158,007,631.00
NSEPREMIUM2,271.822,280.422,267.962,279.787.96078,612,148595,502,119.20
OANDO4.143.913.91-0.19691,846,8627,310,197.45
OKOMUOIL44.15--44.150235,332230,483.80
OMATEK [DWL]0.5--0.500--
OMOMORBNK [BLS]0.58--0.5800--
PHARMDEKO1.5--1.500--
PORTPAINT [BLS]2.47--2.4700--
PREMPAINTS9.4--9.400--
PRESCO44.8--44.80546,0101,869,095.50
PRESTIGE [BLS]0.49--0.4900--
PZ5.65.95.95.90.322475,1002,794,640.35
RAKUNITY0.3--0.300--
REDSTAREX4.05--4.05034,56218,472.55
REGALINS0.2--0.2018,0001,600.00
RESORTSAL [MRF]0.2--0.200--
ROADS [DIP]6.6--6.600--
ROYALEX0.2--0.20658,63011,947.08
RTBRISCOE [MRF]0.29--0.2900--
SCOA2.93--2.9300--
SEPLAT397.742642642628.31345,98419,586,958.50
SKYAVN [BLS]4.65--4.6500--
SKYESHELT85.5--85.500--
SMURFIT [MRF]0.29--0.2900--
SOVRENINS0.2--0.200--
STACO [MRF]0.48--0.4800--
STANBIC37363636-137643,65323,101,424.10
STDINSURE [MRF]0.2--0.200--
STERLNBANK2.3--2.30381,503,1853,359,844.93
STUDPRESS1.99--1.9900--
SUNUASSUR0.2--0.200--
TANTALIZER0.2--0.200--
THOMASWY [RST]0.42--0.4200--
TOTAL100--10003355,7925,579,518.20
TOURIST [DIP]3.5--3.500--
TRANSCOHOT [BLS]5.4--5.40325,186123,411.40
TRANSCORP11.021106832,850,13232,895,784.78
TRANSEXPR0.7--0.7011,7501,225.00
TRIPPLEG0.57--0.570420,96711,037.84
UAC-PROP0.991.081.081.080.09192,235,4242,414,257.92
UACN6.056.656.156.60.5522510,612,08569,740,997.40
UBA6.16.16.056.101663,600,22021,902,347.65
UBN [BMF]7777020134,103938,703.75
UCAP22.04220421,526,8053,072,363.38
UHOMREIT40.7--40.700--
UNHOMES [MRS]3.02--3.0200--
UNIC [MRF]0.2--0.200--
UNILEVER29.3--29.301517,808483,700.45
UNIONDAC0.230.230.230.2302161,62637,168.98
UNIONDICON [BMR]12.15--12.15012662,912.70
UNITYBNK0.7--0.70438,19324,443.52
UNIVINSURE [MRF]0.20.20.20.2011,000,000200,000.00
UPDCREIT4.9--4.900--
UPL1.12--1.1200--
VALUEFUND103.2--103.200--
VANLEER9.1--9.100--
VERITASKAP0.2--0.20135,0007,000.00
VITAFOAM4.29--4.29019354,5711,373,290.67
WAPCO [BLS]14.514.514.514.50372,115,22930,665,868.40
WAPIC0.380.40.370.37-0.01314,764,4531,851,480.72
WEMABANK0.590.590.580.58-0.01251,123,177654,723.68
ZENITHBANK181817.71801666,711,034119,864,642.55

Comment here

Price List of Traded Equities: Monday, 9th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99--0.99011,0001,000.00
ABCTRANS0.35--0.350227,1009,756.00
ACADEMY0.35--0.3500--
ACCESS6.976.756.8-0.134123,882,343162,669,476.15
AFRINSURE0.2--0.200--
AFRIPRUD3.88--3.88038696,8302,745,905.95
AFROMEDIA0.41--0.41011,000370
AGLEVENT [BLS]0.26--0.26039,2632,444.80
AIICO0.620.640.630.640.02181,270,355802,930.65
AIRTELAFRI323.5--323.50222066,352.00
ALEX [BLS]8.1--8.100--
ANINO [DIP]0.25--0.2500--
ARBICO4.79--4.7900--
ASOSAVINGS [MRS]0.5--0.500--
AUSTINLAZ [BLS]2.09--2.0900--
BERGER7.5--7.50751,800350,900.00
BETAGLAS59.75--59.7500--
BOCGAS6.12--6.12035,15031,518.00
CADBURY9.9--9.901474,500736,882.50
CAP24.75--24.7501426,030642,564.65
CAPHOTEL [BLS]3.05--3.0500--
CAPOIL [MRF]0.2--0.200--
CAVERTON [BLS]2.122.162.162.160.048173,983375,873.28
CCNN [BLS]17.4--17.4038810,22912,721,115.60
CHAMPION [BLS]1.38--1.3800--
CHAMS0.27--0.27058,7032,349.81
CHELLARAM3.08--3.0800--
CHIPLC0.3--0.30330,0008,422.60
CILEASING7.3--7.30150330
CONOIL [MRF]16.8--16.802047,864726,935.15
CONTINSURE1.63--1.63010109,821165,859.95
CORNERST0.27--0.270215,7504,252.50
COURTVILLE0.21--0.210387,20017,512.00
CUSTODIAN6.26.36.26.30.112778,9164,884,070.80
CUTIX1.51.41.41.4-0.125701,666991,778.18
CWG [BLS]2.54--2.5400--
DAARCOMM0.4--0.401103.6
DANGCEM155.7--155.703813,8702,139,617.80
DANGFLOUR21212121050812,37417,097,538.30
DANGSUGAR8.758.58.58.5-0.25991,272,00810,825,917.10
DEAPCAP [DIP]0.44--0.4400--
DUNLOP [MRS]0.2--0.200--
EKOCORP [BLS]3.37--3.3700--
ELLAHLAKES [BLS]4.26--4.2600--
ENAMELWA22.1--22.100--
ETERNA2.652.72.72.70.0510114,339304,607.50
ETI7.157.357.37.350.2522,064,72315,112,807.45
ETRANZACT [BLS]2.38--2.38033,7009,620.00
EVANSMED [DIP]0.5--0.500--
FBNH4.354.754.354.650.327441,844,034183,530,716.95
FCMB1.571.551.551.55-0.02381,065,5921,661,403.59
FIDELITYBK1.551.61.551.60.05571,724,2172,700,230.70
FIDSON4.5--4.500--
FLOURMILL13.5--13.5051354,8364,754,518.45
FO14.5--14.503566,6031,017,721.30
FTNCOCOA [MRS]0.2--0.200--
GLAXOSMITH7.15--7.1509102,775745,407.50
GOLDBREW [RST]0.89--0.8900--
GOLDINSURE [MRS]0.2--0.200--
GSPECPLC [BLS]5.25.25.25.2015,000,00026,000,000.00
GUARANTY26.1526.526.326.50.35150128,491,0923,379,571,956.70
GUINEAINS [MRF]0.2--0.200--
GUINNESS37.3--37.302439,4001,447,536.50
HONYFLOUR0.920.930.930.930.0119740,530690,904.99
IKEJAHOTEL1.17--1.170350,50059,143.00
INFINITY [BLS]1.39--1.3900--
INITSPLC0.75--0.7500--
INTBREW12--1201240,050476,320.00
INTENEGINS [MRS]0.38--0.3800--
INTERLINK3.2--3.200--
JAIZBANK0.380.380.380.3807334,700126,586.00
JAPAULOIL0.20.20.20.206189,50037,900.00
JBERGER18.55--18.55043,07655,557.80
JOHNHOLT0.560.610.610.610.059312,208190,168.18
JULI [MRF]1.51--1.5100--
LASACO0.290.270.270.27-0.022274,00073,980.00
LAWUNION0.39--0.390215,0005,700.00
LEARNAFRCA1.391.391.381.39014797,9711,106,629.99
LINKASSURE0.52--0.5200--
LIVESTOCK0.420.390.390.39-0.038300,100115,833.00
MANSARD1.75--1.75063,9727,079.93
MAYBAKER21.991.991.99-0.0114383,363763,167.71
MBENEFIT0.210.20.20.2-0.014972,742194,548.40
MCNICHOLS0.49--0.4900--
MEDVIEWAIR [BLS]1.8--1.800--
MEYER0.59--0.5900--
MOBIL158--15802549,5687,080,722.50
MORISON0.5--0.500--
MRS18.8--18.8023505,932.50
MTNN138138.05138.05138.050.0555399,43455,142,491.20
MULTITREX [BMF]0.36--0.3600--
MULTIVERSE0.2--0.200--
NAHCO2.6--2.6014214,694526,239.51
NASCON13--1301238,473502,998.70
NB50.55--50.5505191,5384,633,993.90
NCR4.95--4.9500--
NEIMETH0.450.450.450.45014813,822367,993.89
NEM1.771.931.761.77014522,784951,863.84
NESF552.2--552.200--
NESTLE1,205.001,136.001,136.001,136.00-693331,51535,890,405.50
NIG-GERMAN [DIP]3.62--3.6200--
NIGERINS [MRF]0.2--0.200--
NNFM4.3--4.300--
NOTORE [BLS]62.5--62.500--
NPFMCRFBK1.241.161.161.16-0.087110,496128,173.68
NSLTECH0.2--0.200--
NSE301,073.091,079.291,068.391,068.63-4.460250,833,6304,087,822,221.00
NSE501,254.271,259.821,243.841,244.17-10.10238,886,0253,960,923,315.00
NSEAFRBVI847.56851.11841.7845.87-1.690163,328,3423,707,109,847.00
NSEAFRHDYI1,112.941,125.101,110.211,118.065.120182,456,8973,792,291,064.00
NSEASI27,146.5727,231.7627,086.6127,089.84-56.730290,490,8714,294,142,081.00
NSEBNK321.83323.49320.77323.461.630169,568,7943,706,901,320.00
NSECG943.33950.9940.5940.86-2.470222,235,6564,023,283,600.00
NSECNSMRGDS519.05519.05504.2504.2-14.8503,530,32964,611,109.11
NSEINDUSTR1,097.671,097.671,097.481,097.48-0.1903,718,82447,511,844.63
NSEINS107.74108.95107.38107.39-0.3508,006,1274,070,466.09
NSELOTUSISLM1,720.311,720.311,691.001,691.00-29.3103,512,61277,316,377.46
NSEMAINBOARD1,086.381,088.971,077.031,077.03-9.350211,878,7233,698,639,962.00
NSEMERIGRW1,290.591,295.961,272.331,272.33-18.260169,564,7853,488,971,360.00
NSEMERIVAL1,082.831,088.801,072.441,081.32-1.51046,261,140281,345,693.10
NSEOILGAS198.38203.77197.01203.775.3902,113,02341,307,985.60
NSEPENSION933.45940.44932.11935.622.170262,498,2304,158,007,631.00
NSEPREMIUM2,271.822,280.422,267.962,279.787.96078,612,148595,502,119.20
OANDO4.143.913.91-0.19691,846,8627,310,197.45
OKOMUOIL44.15--44.150235,332230,483.80
OMATEK [DWL]0.5--0.500--
OMOMORBNK [BLS]0.58--0.5800--
PHARMDEKO1.5--1.500--
PORTPAINT [BLS]2.47--2.4700--
PREMPAINTS9.4--9.400--
PRESCO44.8--44.80546,0101,869,095.50
PRESTIGE [BLS]0.49--0.4900--
PZ5.65.95.95.90.322475,1002,794,640.35
RAKUNITY0.3--0.300--
REDSTAREX4.05--4.05034,56218,472.55
REGALINS0.2--0.2018,0001,600.00
RESORTSAL [MRF]0.2--0.200--
ROADS [DIP]6.6--6.600--
ROYALEX0.2--0.20658,63011,947.08
RTBRISCOE [MRF]0.29--0.2900--
SCOA2.93--2.9300--
SEPLAT397.742642642628.31345,98419,586,958.50
SKYAVN [BLS]4.65--4.6500--
SKYESHELT85.5--85.500--
SMURFIT [MRF]0.29--0.2900--
SOVRENINS0.2--0.200--
STACO [MRF]0.48--0.4800--
STANBIC37363636-137643,65323,101,424.10
STDINSURE [MRF]0.2--0.200--
STERLNBANK2.3--2.30381,503,1853,359,844.93
STUDPRESS1.99--1.9900--
SUNUASSUR0.2--0.200--
TANTALIZER0.2--0.200--
THOMASWY [RST]0.42--0.4200--
TOTAL100--10003355,7925,579,518.20
TOURIST [DIP]3.5--3.500--
TRANSCOHOT [BLS]5.4--5.40325,186123,411.40
TRANSCORP11.021106832,850,13232,895,784.78
TRANSEXPR0.7--0.7011,7501,225.00
TRIPPLEG0.57--0.570420,96711,037.84
UAC-PROP0.991.081.081.080.09192,235,4242,414,257.92
UACN6.056.656.156.60.5522510,612,08569,740,997.40
UBA6.16.16.056.101663,600,22021,902,347.65
UBN [BMF]7777020134,103938,703.75
UCAP22.04220421,526,8053,072,363.38
UHOMREIT40.7--40.700--
UNHOMES [MRS]3.02--3.0200--
UNIC [MRF]0.2--0.200--
UNILEVER29.3--29.301517,808483,700.45
UNIONDAC0.230.230.230.2302161,62637,168.98
UNIONDICON [BMR]12.15--12.15012662,912.70
UNITYBNK0.7--0.70438,19324,443.52
UNIVINSURE [MRF]0.20.20.20.2011,000,000200,000.00
UPDCREIT4.9--4.900--
UPL1.12--1.1200--
VALUEFUND103.2--103.200--
VANLEER9.1--9.100--
VERITASKAP0.2--0.20135,0007,000.00
VITAFOAM4.29--4.29019354,5711,373,290.67
WAPCO [BLS]14.514.514.514.50372,115,22930,665,868.40
WAPIC0.380.40.370.37-0.01314,764,4531,851,480.72
WEMABANK0.590.590.580.58-0.01251,123,177654,723.68
ZENITHBANK181817.71801666,711,034119,864,642.55

Comment here