You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.21 | 1.21 | 1.23 | 1.23 | 1.23 | 0.02 | 1.65 | 3 | 4,687,992 | 5,766,230 |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 10 | 37,013 | 11,966 |
| ACADEMY | 1.75 | 1.75 | 1.85 | 1.59 | 1.85 | 0.10 | 5.71 | 45 | 760,635 | 1,336,388 |
| ACCESSCORP | 9.60 | 9.60 | 9.65 | 9.55 | 9.55 | 0.05 | 0.52 | 271 | 19,347,531 | 185,445,344 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.00 | 6.00 | 6.05 | 5.90 | 6.05 | 0.05 | 0.83 | 102 | 4,234,156 | 25,268,931 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| AIICO | 0.80 | 0.80 | 0.78 | 0.75 | 0.76 | 0.04 | 5.00 | 94 | 6,657,192 | 5,085,393 |
| AIRTELAFRI | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 21 | 2,345 | 3,563,545 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 10,000 | 65,000 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 13.80 | 13.80 | -- | -- | 13.80 | 0.00 | 0.00 | 35 | 226,136 | 3,100,703 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 13 | 19,107 | 144,948 |
| BETAGLAS | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 19 | 36,422 | 1,989,564 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 48 | 43,180 | 3,007,486 |
| BUAFOODS [BLS] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 35 | 43,241 | 2,444,706 |
| CADBURY | 13.55 | 13.55 | 14.9 | 13.65 | 14.9 | 1.35 | 9.96 | 140 | 2,463,178 | 35,665,732 |
| CAP | 21.9 | 21.9 | 22.4 | 21.9 | 22.4 | 0.50 | 2.28 | 35 | 1,053,403 | 23,159,503 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.32 | 1.32 | 1.27 | 1.2 | 1.26 | 0.06 | 4.55 | 71 | 6,315,193 | 7,722,482 |
| CHAMPION [BLS] | 3.34 | 3.34 | 3.67 | 3.67 | 3.67 | 0.33 | 9.88 | 65 | 2,422,371 | 8,881,078 |
| CHAMS | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 | 0.01 | 4.17 | 16 | 1,727,841 | 404,760 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.59 | 0.59 | 0.63 | 0.61 | 0.63 | 0.04 | 6.78 | 11 | 571,817 | 352,544 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 4 | 530 | 1,850 |
| CONOIL | 28.8 | 28.8 | 31.5 | 31.5 | 31.5 | 2.70 | 9.38 | 39 | 261,220 | 8,145,864 |
| CORNERST | 0.61 | 0.61 | 0.67 | 0.57 | 0.58 | 0.03 | 4.92 | 28 | 4,948,564 | 2,948,312 |
| COURTVILLE | 0.54 | 0.54 | 0.56 | 0.55 | 0.55 | 0.01 | 1.85 | 33 | 15,210,721 | 8,364,872 |
| CUSTODIAN | 7.15 | 7.15 | 7 | 7 | 7 | 0.15 | 2.10 | 25 | 986,252 | 6,923,214 |
| CUTIX | 2.5 | 2.5 | 2.75 | 2.65 | 2.74 | 0.24 | 9.60 | 91 | 3,536,762 | 9,530,705 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 3 | 1,705 | 1,681 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 30,000 | 6,000 |
| DANGCEM | 292.4 | 292.4 | -- | -- | 292.4 | 0.00 | 0.00 | 158 | 403,640 | 118,459,703 |
| DANGSUGAR | 16.2 | 16.2 | 16.3 | 16.2 | 16.25 | 0.05 | 0.31 | 173 | 4,693,980 | 76,404,174 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00 | 5 | 173,500 | 541,320 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 30 | 620,633 | 4,386,445 |
| ETI | 12.8 | 12.8 | 13 | 12.9 | 12.9 | 0.10 | 0.78 | 95 | 6,247,086 | 80,611,600 |
| ETRANZACT | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 2 | 2,000 | 5,800 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.95 | 11.95 | 12.1 | 11.95 | 12.1 | 0.15 | 1.26 | 228 | 15,849,807 | 190,263,742 |
| FCMB | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.00 | 0.00 | 80 | 4,564,513 | 16,435,784 |
| FIDELITYBK | 3.71 | 3.71 | 3.71 | 3.64 | 3.71 | 0.00 | 0.00 | 150 | 9,945,564 | 36,517,294 |
| FIDSON | 10.03 | 10.03 | 10.4 | 10 | 10.35 | 0.32 | 3.19 | 83 | 2,892,284 | 29,496,895 |
| FLOURMILL | 34.5 | 34.5 | 34.4 | 34.2 | 34.4 | 0.10 | 0.29 | 93 | 1,128,334 | 38,655,247 |
| FTNCOCOA [RST] | 0.36 | 0.36 | 0.37 | 0.35 | 0.37 | 0.01 | 2.78 | 6 | 732,000 | 258,480 |
| GLAXOSMITH | 6.25 | 6.25 | 6.35 | 6.2 | 6.35 | 0.10 | 1.60 | 105 | 2,069,685 | 13,002,723 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 23.4 | 23.4 | 23.95 | 23.3 | 23.75 | 0.35 | 1.50 | 521 | 24,757,335 | 580,629,679 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 110 | 110 | 99.45 | 99.45 | 99.45 | 10.55 | 9.59 | 181 | 1,280,341 | 127,155,658 |
| HONYFLOUR | 3.61 | 3.61 | 3.68 | 3.65 | 3.68 | 0.07 | 1.94 | 58 | 1,058,222 | 3,876,736 |
| IKEJAHOTEL | 1.28 | 1.28 | 1.3 | 1.3 | 1.3 | 0.02 | 1.56 | 31 | 1,498,942 | 1,948,868 |
| IMG | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 12 | 32,307 | 305,301 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 6.75 | 6.75 | 7.4 | 6.55 | 7.4 | 0.65 | 9.63 | 153 | 10,269,406 | 73,814,416 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.84 | 0.84 | 0.85 | 0.85 | 0.85 | 0.01 | 1.19 | 61 | 592,737 | 503,446 |
| JAPAULGOLD | 0.31 | 0.31 | 0.32 | 0.3 | 0.3 | 0.01 | 3.23 | 38 | 2,889,197 | 873,690 |
| JBERGER | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 102 | 758,459 | 21,561,675 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 1 | 250 | 178 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO [MRF] | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 13 | 166,829 | 178,966 |
| LEARNAFRCA | 2.35 | 2.35 | 2.4 | 2.35 | 2.4 | 0.05 | 2.13 | 45 | 1,259,465 | 3,058,512 |
| LINKASSURE | 0.53 | 0.53 | 0.58 | 0.58 | 0.58 | 0.05 | 9.43 | 33 | 1,695,463 | 982,327 |
| LIVESTOCK | 1.69 | 1.69 | 1.61 | 1.6 | 1.6 | 0.09 | 5.33 | 30 | 523,182 | 845,260 |
| LIVINGTRUST [BLS] | 1.12 | 1.12 | -- | -- | 1.12 | 0.00 | 0.00 | 3 | 56,750 | 64,590 |
| MANSARD | 2.2 | 2.2 | 2.2 | 2.19 | 2.2 | 0.00 | 0.00 | 58 | 5,374,719 | 11,813,279 |
| MAYBAKER | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 27 | 432,311 | 1,996,768 |
| MBENEFIT [MRF] | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 11 | 2,026,616 | 526,880 |
| MCNICHOLS | 0.84 | 0.84 | 0.92 | 0.92 | 0.92 | 0.08 | 9.52 | 1 | 106,000 | 97,520 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 8 | 4,279 | 12,109 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 5 | 2,043 | 4,883 |
| MRS | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 16 | 11,843 | 160,395 |
| MTNN | 227.5 | 227.5 | 250.2 | 249 | 249 | 21.50 | 9.45 | 551 | 2,675,838 | 668,146,956 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.22 | 0.22 | 0.22 | 0.2 | 0.2 | 0.02 | 9.09 | 17 | 3,129,518 | 648,494 |
| NAHCO | 7 | 7 | 6.8 | 6.79 | 6.79 | 0.21 | 3.00 | 195 | 4,991,049 | 33,840,157 |
| NASCON | 12.6 | 12.6 | -- | -- | 12.6 | 0.00 | 0.00 | 23 | 90,183 | 1,059,080 |
| NB | 70 | 70 | 77 | 73.95 | 77 | 7.00 | 10.00 | 228 | 9,638,455 | 737,685,440 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 1 | 80 | 310 |
| NEIMETH | 1.64 | 1.64 | -- | -- | 1.64 | 0.00 | 0.00 | 10 | 69,112 | 111,797 |
| NEM | 4.03 | 4.03 | -- | -- | 4.03 | 0.00 | 0.00 | 22 | 237,635 | 961,010 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 29 | 3,902 | 5,505,589 |
| NGXGROUP | 24.05 | 24.05 | 24.1 | 24.05 | 24.1 | 0.05 | 0.21 | 45 | 1,636,232 | 39,355,764 |
| NIGERINS [MRF] | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 3 | 67,750 | 14,228 |
| NNFM | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 8 | 57,297 | 572,971 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 13 | 64,774 | 132,842 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.56 | 5.56 | 5.64 | 5.5 | 5.6 | 0.04 | 0.72 | 176 | 8,691,490 | 48,568,915 |
| OKOMUOIL | 170 | 170 | -- | -- | 170 | 0.00 | 0.00 | 78 | 478,007 | 88,863,930 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 2 | 784 | 1,380 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 170 | 170 | 178 | 178 | 178 | 8.00 | 4.71 | 161 | 1,643,382 | 285,644,547 |
| PRESTIGE [BLS] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 4 | 9,497 | 3,824 |
| PZ | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.00 | 0.00 | 93 | 1,155,641 | 13,458,730 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.1 | 3.1 | 3 | 3 | 3 | 0.10 | 3.23 | 12 | 494,304 | 1,508,970 |
| REGALINS | 0.3 | 0.29 | 0.31 | 0.29 | 0.3 | 0.00 | 0.00 | 22 | 3,271,500 | 980,562 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.01 | 1.01 | 1.11 | 1.11 | 1.11 | 0.10 | 9.90 | 10 | 227,391 | 240,595 |
| RTBRISCOE [MRF] | 0.62 | 0.62 | 0.67 | 0.62 | 0.67 | 0.05 | 8.06 | 27 | 1,791,474 | 1,165,618 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 6 | 8,008 | 16,686 |
| SEPLAT | 1200 | 1200 | 1200 | 1200 | 1200 | 0.00 | 0.00 | 65 | 701,115 | 842,516,454 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 5 | 2,785 | 196,892 |
| SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 1,975 | 14,525 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 7 | 2,808,769 | 730,340 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.2 | 34.2 | -- | -- | 34.2 | 0.00 | 0.00 | 53 | 88,080 | 3,020,594 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.59 | 1.45 | 1.59 | 0.04 | 2.58 | 68 | 5,947,636 | 8,972,446 |
| SUNUASSUR | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | 0.02 | 6.06 | 6 | 502,144 | 155,786 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 48 | 112,140 | 25,799,156 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.5 | 4.5 | 4.08 | 4.05 | 4.05 | 0.45 | 10.00 | 11 | 604,686 | 2,455,287 |
| TRANSCORP | 1.19 | 1.19 | 1.21 | 1.16 | 1.16 | 0.03 | 2.52 | 292 | 37,756,876 | 45,004,809 |
| TRANSEXPR | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 4 | 6,595 | 5,202 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 3 | 15,350 | 13,383 |
| UACN | 12.2 | 12.2 | 13.2 | 12.5 | 13 | 0.80 | 6.56 | 118 | 4,347,549 | 55,401,435 |
| UBA | 8.05 | 8.05 | 8.05 | 8 | 8.05 | 0.00 | 0.00 | 201 | 8,468,732 | 68,140,848 |
| UBN | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | 0.10 | 1.59 | 46 | 579,191 | 3,618,180 |
| UCAP | 13.5 | 13.5 | 13.5 | 13.3 | 13.3 | 0.20 | 1.48 | 120 | 3,808,596 | 51,015,064 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14 | 14 | 14.05 | 14 | 14 | 0.00 | 0.00 | 60 | 1,909,585 | 26,879,521 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 600 | 4,860 |
| UNITYBNK [MRF] | 0.48 | 0.48 | 0.52 | 0.5 | 0.52 | 0.04 | 8.33 | 29 | 3,639,301 | 1,878,565 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.05 | 1.05 | 1.05 | 1 | 1.04 | 0.01 | 0.95 | 34 | 1,461,587 | 1,505,045 |
| UPDCREIT | 3.7 | 3.7 | 3.75 | 3.75 | 3.75 | 0.05 | 1.35 | 38 | 634,418 | 2,383,596 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 16 | 72,214 | 199,780 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 1 | 228 | 1,322 |
| VERITASKAP | 0.21 | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00 | 10 | 5,232,906 | 1,100,910 |
| VITAFOAM | 23.95 | 23.95 | 24.3 | 24 | 24.3 | 0.35 | 1.46 | 100 | 2,074,284 | 49,753,708 |
| WAPCO | 27.5 | 27.5 | 28.35 | 28 | 28.25 | 0.75 | 2.73 | 240 | 4,322,463 | 121,702,590 |
| WAPIC [MRF] | 0.45 | 0.45 | 0.43 | 0.42 | 0.42 | 0.03 | 6.67 | 40 | 10,228,989 | 4,301,500 |
| WEMABANK | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 56 | 847,158 | 3,006,416.73 |
| ZENITHBANK | 24.45 | 24.45 | 25 | 24.25 | 24.3 | 0.15 | 0.61 | 396 | 21,199,621 | 521,668,661.90 |