Price List of Traded Equities: Monday, 9th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.211.211.231.231.230.021.6534,687,9925,766,230
ABCTRANS0.330.33----0.330.000.001037,01311,966
ACADEMY1.751.751.851.591.850.105.7145760,6351,336,388
ACCESSCORP9.609.609.659.559.550.050.5227119,347,531185,445,344
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.006.006.055.906.050.050.831024,234,15625,268,931
AFROMEDIA0.200.20----0.200.000.0011,000200
AIICO0.800.800.780.750.760.045.00946,657,1925,085,393
AIRTELAFRI1,400.001,400.00----1,400.000.000.00212,3453,563,545
ALEX [BLS]7.207.20----7.200.000.00110,00065,000
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.8013.80----13.800.000.0035226,1363,100,703
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.707.70----7.700.000.001319,107144,948
BETAGLAS57.0057.00----57.000.000.001936,4221,989,564
BUACEMENT74.2574.25----74.250.000.004843,1803,007,486
BUAFOODS [BLS]59.5059.50----59.500.000.003543,2412,444,706
CADBURY13.5513.5514.913.6514.91.359.961402,463,17835,665,732
CAP21.921.922.421.922.40.502.28351,053,40323,159,503
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.321.321.271.21.260.064.55716,315,1937,722,482
CHAMPION [BLS]3.343.343.673.673.670.339.88652,422,3718,881,078
CHAMS0.240.240.240.230.230.014.17161,727,841404,760
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.590.630.610.630.046.7811571,817352,544
CILEASING [MRF]3.53.5----3.50.000.0045301,850
CONOIL28.828.831.531.531.52.709.3839261,2208,145,864
CORNERST0.610.610.670.570.580.034.92284,948,5642,948,312
COURTVILLE0.540.540.560.550.550.011.853315,210,7218,364,872
CUSTODIAN7.157.157770.152.1025986,2526,923,214
CUTIX2.52.52.752.652.740.249.60913,536,7629,530,705
CWG [BLS]0.90.9----0.90.000.0031,7051,681
DAARCOMM0.20.2----0.20.000.00130,0006,000
DANGCEM292.4292.4----292.40.000.00158403,640118,459,703
DANGSUGAR16.216.216.316.216.250.050.311734,693,98076,404,174
DEAPCAP [DWL]0.20.2----0.20.000.00110020
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.123.123.123.120.000.005173,500541,320
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.267.26----7.260.000.0030620,6334,386,445
ETI12.812.81312.912.90.100.78956,247,08680,611,600
ETRANZACT2.92.9----2.90.000.0022,0005,800
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.9511.9512.111.9512.10.151.2622815,849,807190,263,742
FCMB3.63.63.63.63.60.000.00804,564,51316,435,784
FIDELITYBK3.713.713.713.643.710.000.001509,945,56436,517,294
FIDSON10.0310.0310.41010.350.323.19832,892,28429,496,895
FLOURMILL34.534.534.434.234.40.100.29931,128,33438,655,247
FTNCOCOA [RST]0.360.360.370.350.370.012.786732,000258,480
GLAXOSMITH6.256.256.356.26.350.101.601052,069,68513,002,723
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO23.423.423.9523.323.750.351.5052124,757,335580,629,679
GUINEAINS0.20.2----0.20.000.000----
GUINNESS11011099.4599.4599.4510.559.591811,280,341127,155,658
HONYFLOUR3.613.613.683.653.680.071.94581,058,2223,876,736
IKEJAHOTEL1.281.281.31.31.30.021.56311,498,9421,948,868
IMG8.68.6----8.60.000.001232,307305,301
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]6.756.757.46.557.40.659.6315310,269,40673,814,416
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.840.840.850.850.850.011.1961592,737503,446
JAPAULGOLD0.310.310.320.30.30.013.23382,889,197873,690
JBERGER3030----300.000.00102758,45921,561,675
JOHNHOLT0.710.71----0.710.000.001250178
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.11.1----1.10.000.0013166,829178,966
LEARNAFRCA2.352.352.42.352.40.052.13451,259,4653,058,512
LINKASSURE0.530.530.580.580.580.059.43331,695,463982,327
LIVESTOCK1.691.691.611.61.60.095.3330523,182845,260
LIVINGTRUST [BLS]1.121.12----1.120.000.00356,75064,590
MANSARD2.22.22.22.192.20.000.00585,374,71911,813,279
MAYBAKER4.44.4----4.40.000.0027432,3111,996,768
MBENEFIT [MRF]0.260.260.260.260.260.000.00112,026,616526,880
MCNICHOLS0.840.840.920.920.920.089.521106,00097,520
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER33----30.000.0084,27912,109
MORISON2.182.18----2.180.000.0052,0434,883
MRS12.412.4----12.40.000.001611,843160,395
MTNN227.5227.5250.224924921.509.455512,675,838668,146,956
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.220.20.20.029.09173,129,518648,494
NAHCO776.86.796.790.213.001954,991,04933,840,157
NASCON12.612.6----12.60.000.002390,1831,059,080
NB70707773.95777.0010.002289,638,455737,685,440
NCR3.993.99----3.990.000.00180310
NEIMETH1.641.64----1.640.000.001069,112111,797
NEM4.034.03----4.030.000.0022237,635961,010
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.00293,9025,505,589
NGXGROUP24.0524.0524.124.0524.10.050.21451,636,23239,355,764
NIGERINS [MRF]0.210.21----0.210.000.00367,75014,228
NNFM1010----100.000.00857,297572,971
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK22----20.000.001364,774132,842
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.565.565.645.55.60.040.721768,691,49048,568,915
OKOMUOIL170170----1700.000.0078478,00788,863,930
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.0027841,380
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]1701701781781788.004.711611,643,382285,644,547
PRESTIGE [BLS]0.440.44----0.440.000.0049,4973,824
PZ11.411.411.411.411.40.000.00931,155,64113,458,730
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.13.13330.103.2312494,3041,508,970
REGALINS0.30.290.310.290.30.000.00223,271,500980,562
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.011.011.111.111.110.109.9010227,391240,595
RTBRISCOE [MRF]0.620.620.670.620.670.058.06271,791,4741,165,618
SCOA1.941.94----1.940.000.0068,00816,686
SEPLAT120012001200120012000.000.0065701,115842,516,454
SFSREIT7777----770.000.0052,785196,892
SKYAVN77----70.000.0031,97514,525
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.260.260.260.000.0072,808,769730,340
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.234.2----34.20.000.005388,0803,020,594
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.591.451.590.042.58685,947,6368,972,446
SUNUASSUR0.330.330.310.310.310.026.066502,144155,786
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0048112,14025,799,156
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.54.54.084.054.050.4510.0011604,6862,455,287
TRANSCORP1.191.191.211.161.160.032.5229237,756,87645,004,809
TRANSEXPR0.730.73----0.730.000.0046,5955,202
TRIPPLEG0.960.96----0.960.000.00315,35013,383
UACN12.212.213.212.5130.806.561184,347,54955,401,435
UBA8.058.058.0588.050.000.002018,468,73268,140,848
UBN6.36.36.26.26.20.101.5946579,1913,618,180
UCAP13.513.513.513.313.30.201.481203,808,59651,015,064
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER141414.0514140.000.00601,909,58526,879,521
UNIONDICON [BRS]8.958.95----8.950.000.0016004,860
UNITYBNK [MRF]0.480.480.520.50.520.048.33293,639,3011,878,565
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.051.051.0511.040.010.95341,461,5871,505,045
UPDCREIT3.73.73.753.753.750.051.3538634,4182,383,596
UPL2.942.94----2.940.000.001672,214199,780
VANLEER5.455.45----5.450.000.0012281,322
VERITASKAP0.210.210.220.210.210.000.00105,232,9061,100,910
VITAFOAM23.9523.9524.32424.30.351.461002,074,28449,753,708
WAPCO27.527.528.352828.250.752.732404,322,463121,702,590
WAPIC [MRF]0.450.450.430.420.420.036.674010,228,9894,301,500
WEMABANK3.753.75----3.750.000.0056847,1583,006,416.73
ZENITHBANK24.4524.452524.2524.30.150.6139621,199,621521,668,661.90

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 9th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.211.211.231.231.230.021.6534,687,9925,766,230
ABCTRANS0.330.33----0.330.000.001037,01311,966
ACADEMY1.751.751.851.591.850.105.7145760,6351,336,388
ACCESSCORP9.609.609.659.559.550.050.5227119,347,531185,445,344
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.006.006.055.906.050.050.831024,234,15625,268,931
AFROMEDIA0.200.20----0.200.000.0011,000200
AIICO0.800.800.780.750.760.045.00946,657,1925,085,393
AIRTELAFRI1,400.001,400.00----1,400.000.000.00212,3453,563,545
ALEX [BLS]7.207.20----7.200.000.00110,00065,000
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.8013.80----13.800.000.0035226,1363,100,703
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.707.70----7.700.000.001319,107144,948
BETAGLAS57.0057.00----57.000.000.001936,4221,989,564
BUACEMENT74.2574.25----74.250.000.004843,1803,007,486
BUAFOODS [BLS]59.5059.50----59.500.000.003543,2412,444,706
CADBURY13.5513.5514.913.6514.91.359.961402,463,17835,665,732
CAP21.921.922.421.922.40.502.28351,053,40323,159,503
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.321.321.271.21.260.064.55716,315,1937,722,482
CHAMPION [BLS]3.343.343.673.673.670.339.88652,422,3718,881,078
CHAMS0.240.240.240.230.230.014.17161,727,841404,760
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.590.630.610.630.046.7811571,817352,544
CILEASING [MRF]3.53.5----3.50.000.0045301,850
CONOIL28.828.831.531.531.52.709.3839261,2208,145,864
CORNERST0.610.610.670.570.580.034.92284,948,5642,948,312
COURTVILLE0.540.540.560.550.550.011.853315,210,7218,364,872
CUSTODIAN7.157.157770.152.1025986,2526,923,214
CUTIX2.52.52.752.652.740.249.60913,536,7629,530,705
CWG [BLS]0.90.9----0.90.000.0031,7051,681
DAARCOMM0.20.2----0.20.000.00130,0006,000
DANGCEM292.4292.4----292.40.000.00158403,640118,459,703
DANGSUGAR16.216.216.316.216.250.050.311734,693,98076,404,174
DEAPCAP [DWL]0.20.2----0.20.000.00110020
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.123.123.123.120.000.005173,500541,320
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.267.26----7.260.000.0030620,6334,386,445
ETI12.812.81312.912.90.100.78956,247,08680,611,600
ETRANZACT2.92.9----2.90.000.0022,0005,800
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.9511.9512.111.9512.10.151.2622815,849,807190,263,742
FCMB3.63.63.63.63.60.000.00804,564,51316,435,784
FIDELITYBK3.713.713.713.643.710.000.001509,945,56436,517,294
FIDSON10.0310.0310.41010.350.323.19832,892,28429,496,895
FLOURMILL34.534.534.434.234.40.100.29931,128,33438,655,247
FTNCOCOA [RST]0.360.360.370.350.370.012.786732,000258,480
GLAXOSMITH6.256.256.356.26.350.101.601052,069,68513,002,723
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO23.423.423.9523.323.750.351.5052124,757,335580,629,679
GUINEAINS0.20.2----0.20.000.000----
GUINNESS11011099.4599.4599.4510.559.591811,280,341127,155,658
HONYFLOUR3.613.613.683.653.680.071.94581,058,2223,876,736
IKEJAHOTEL1.281.281.31.31.30.021.56311,498,9421,948,868
IMG8.68.6----8.60.000.001232,307305,301
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]6.756.757.46.557.40.659.6315310,269,40673,814,416
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.840.840.850.850.850.011.1961592,737503,446
JAPAULGOLD0.310.310.320.30.30.013.23382,889,197873,690
JBERGER3030----300.000.00102758,45921,561,675
JOHNHOLT0.710.71----0.710.000.001250178
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.11.1----1.10.000.0013166,829178,966
LEARNAFRCA2.352.352.42.352.40.052.13451,259,4653,058,512
LINKASSURE0.530.530.580.580.580.059.43331,695,463982,327
LIVESTOCK1.691.691.611.61.60.095.3330523,182845,260
LIVINGTRUST [BLS]1.121.12----1.120.000.00356,75064,590
MANSARD2.22.22.22.192.20.000.00585,374,71911,813,279
MAYBAKER4.44.4----4.40.000.0027432,3111,996,768
MBENEFIT [MRF]0.260.260.260.260.260.000.00112,026,616526,880
MCNICHOLS0.840.840.920.920.920.089.521106,00097,520
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER33----30.000.0084,27912,109
MORISON2.182.18----2.180.000.0052,0434,883
MRS12.412.4----12.40.000.001611,843160,395
MTNN227.5227.5250.224924921.509.455512,675,838668,146,956
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.220.20.20.029.09173,129,518648,494
NAHCO776.86.796.790.213.001954,991,04933,840,157
NASCON12.612.6----12.60.000.002390,1831,059,080
NB70707773.95777.0010.002289,638,455737,685,440
NCR3.993.99----3.990.000.00180310
NEIMETH1.641.64----1.640.000.001069,112111,797
NEM4.034.03----4.030.000.0022237,635961,010
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.00293,9025,505,589
NGXGROUP24.0524.0524.124.0524.10.050.21451,636,23239,355,764
NIGERINS [MRF]0.210.21----0.210.000.00367,75014,228
NNFM1010----100.000.00857,297572,971
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK22----20.000.001364,774132,842
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.565.565.645.55.60.040.721768,691,49048,568,915
OKOMUOIL170170----1700.000.0078478,00788,863,930
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.0027841,380
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]1701701781781788.004.711611,643,382285,644,547
PRESTIGE [BLS]0.440.44----0.440.000.0049,4973,824
PZ11.411.411.411.411.40.000.00931,155,64113,458,730
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.13.13330.103.2312494,3041,508,970
REGALINS0.30.290.310.290.30.000.00223,271,500980,562
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.011.011.111.111.110.109.9010227,391240,595
RTBRISCOE [MRF]0.620.620.670.620.670.058.06271,791,4741,165,618
SCOA1.941.94----1.940.000.0068,00816,686
SEPLAT120012001200120012000.000.0065701,115842,516,454
SFSREIT7777----770.000.0052,785196,892
SKYAVN77----70.000.0031,97514,525
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.260.260.260.000.0072,808,769730,340
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.234.2----34.20.000.005388,0803,020,594
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.591.451.590.042.58685,947,6368,972,446
SUNUASSUR0.330.330.310.310.310.026.066502,144155,786
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0048112,14025,799,156
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.54.54.084.054.050.4510.0011604,6862,455,287
TRANSCORP1.191.191.211.161.160.032.5229237,756,87645,004,809
TRANSEXPR0.730.73----0.730.000.0046,5955,202
TRIPPLEG0.960.96----0.960.000.00315,35013,383
UACN12.212.213.212.5130.806.561184,347,54955,401,435
UBA8.058.058.0588.050.000.002018,468,73268,140,848
UBN6.36.36.26.26.20.101.5946579,1913,618,180
UCAP13.513.513.513.313.30.201.481203,808,59651,015,064
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER141414.0514140.000.00601,909,58526,879,521
UNIONDICON [BRS]8.958.95----8.950.000.0016004,860
UNITYBNK [MRF]0.480.480.520.50.520.048.33293,639,3011,878,565
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.051.051.0511.040.010.95341,461,5871,505,045
UPDCREIT3.73.73.753.753.750.051.3538634,4182,383,596
UPL2.942.94----2.940.000.001672,214199,780
VANLEER5.455.45----5.450.000.0012281,322
VERITASKAP0.210.210.220.210.210.000.00105,232,9061,100,910
VITAFOAM23.9523.9524.32424.30.351.461002,074,28449,753,708
WAPCO27.527.528.352828.250.752.732404,322,463121,702,590
WAPIC [MRF]0.450.450.430.420.420.036.674010,228,9894,301,500
WEMABANK3.753.75----3.750.000.0056847,1583,006,416.73
ZENITHBANK24.4524.452524.2524.30.150.6139621,199,621521,668,661.90

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.