Price List of Traded Equities: Monday, 9th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0026801,040
ABCTRANS0.250.250.270.270.270.028.004212,06057,256
ACADEMY1.251.251.241.241.24-0.01-0.803158,000196,720
ACCESSCORP999.6990.000.0016410,324,88495,527,946
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD666.266.20.203.33531,518,6999,295,886
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.640.640.640.60.6-0.04-6.25505,747,2833,484,783
AIRTELAFRI1550155016301630163080.005.1631631,3061,026,708,693
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA1818----180.000.0048844,66214,709,081
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.001874,643449,483
BETAGLAS39.639.6----39.60.000.001121,506870,940
BUACEMENT9696----960.000.0045269,90323,919,046
BUAFOODS74.574.5----74.50.000.0015133,8029,092,646
CADBURY12.2512.25----12.250.000.0017151,2541,779,147
CAP17.817.8----17.80.000.001845,867881,893
CAPHOTEL [BLS]2.762.76----2.760.000.0041,4663,751
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.011.010.960.960.96-0.05-4.9514737,754716,712
CHAMPION [BLS]4.644.644.84.84.80.163.45421,065,6345,245,680
CHAMS0.230.230.240.230.230.000.00111,073,636249,043
CHELLARAM2.022.02----2.020.000.000----
CHIPLC0.60.60.630.630.630.035.007321,489202,538
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.0031233,9016,108,846
CORNERST0.60.6----0.60.000.00533,48518,914
COURTVILLE0.460.46----0.460.000.0011,000500
CUSTODIAN66----60.000.0026303,5451,817,951
CUTIX2.062.06----2.060.000.0015225,030465,766
CWG [BLS]1.011.011.111.021.020.010.9917856,888928,773
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262262----2620.000.0080268,56370,736,491
DANGSUGAR16161616160.000.00721,264,15520,269,599
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.27.2----7.20.000.0019355,7812,513,663
ETI11.2511.25----11.250.000.002159,576669,938
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.1511.1511.251111.20.050.4512120,090,894222,859,915
FCMB3.73.7----3.70.000.0032420,8051,586,292
FIDELITYBK4.754.754.764.654.74-0.01-0.211034,506,87721,339,364
FIDSON9.799.79----9.790.000.0022106,080974,672
FLOURMILL29.929.9292929-0.90-3.0148724,79021,101,015
FTNCOCOA [RST]0.280.280.270.270.27-0.01-3.57305,224,5901,411,002
GEREGU [BLS]149149----1490.000.002216,1032,197,998
GLAXOSMITH6.156.15----6.150.000.0020151,000960,405
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO242423.9523.723.7-0.30-1.253028,286,070197,477,768
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.005094,3326,179,355
HONYFLOUR2.422.42----2.420.000.0021241,112564,596
IKEJAHOTEL1.051.051.051.051.050.000.002201,200211,260
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.654.65----4.650.000.0024101,309477,159
INTENEGINS [RST]0.380.38----0.380.000.000----
JAIZBANK0.870.870.880.870.870.000.0039901,247788,739
JAPAULGOLD0.280.280.290.290.290.013.5711500,081144,201
JBERGER24.524.524.524.524.50.000.0029430,57610,585,278
JOHNHOLT [MRF]0.880.88----0.880.000.00219,00016,720
JULI0.790.79----0.790.000.000----
LASACO0.90.90.90.90.90.000.00113,305,5892,974,256
LEARNAFRCA2.22.2----2.20.000.00822,31746,534
LINKASSURE0.40.4----0.40.000.001400176
LIVESTOCK1.131.13----1.130.000.00715,94118,067
LIVINGTRUST1.761.76----1.760.000.0022,4153,864
MANSARD2.132.132.132.052.1-0.03-1.41241,378,6432,868,427
MAYBAKER4.34.34.454.454.450.153.4915374,8331,626,686
MBENEFIT0.280.280.290.280.280.000.00163,651,7851,052,022
MCNICHOLS0.570.57----0.570.000.00110052
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0011,0002,050
MORISON2.172.17----2.170.000.000----
MRS14.114.1----14.10.000.0052413,687
MTNN2152152152152150.000.00203824,661177,543,458
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.983.853.853.85-0.13-3.2712555,0752,130,864
NAHCO7.47.47.37.37.3-0.10-1.35501,004,0997,344,573
NASCON10.5510.5510.510.510.5-0.05-0.4730452,4904,781,556
NB474747.947.947.90.901.9174685,19532,561,673
NCR3.63.6----3.60.000.000----
NEIMETH1.551.55----1.550.000.001270,800103,743
NEM4.54.5----4.50.000.00530,030122,551
NESF552.2552.2----552.20.000.000----
NESTLE10801080----10800.000.005516,88118,238,400
NGXGROUP25.425.42625.425.90.501.97371,284,93833,047,590
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0011,0006,750
NOTORE [BLS]62.562.5----62.50.000.00181050,625
NPFMCRFBK [BLS]1.721.72----1.720.000.009124,958214,943
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.973.974.1440.030.761064,884,91719,597,809
OKOMUOIL165165----1650.000.00183,738644,985
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO137.5137.5----137.50.000.004384,56010,814,019
PRESTIGE [BLS]0.420.42----0.420.000.0017,4732,989
PZ1010----100.000.0058538,8825,493,658
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.0011128,593290,441
REGALINS0.250.250.260.260.260.014.004822,055213,734
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.021.021.0811.080.065.88152,656,5002,734,856
RTBRISCOE0.280.28----0.280.000.00119653
SCOA0.920.92----0.920.000.0035,8255,370
SEPLAT11001100----11000.000.00185,1915,713,955
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0011,4497,970
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.000----
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.4533.45323232-1.45-4.33933,141,709101,097,438
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.411.41.40.000.007685,177,667119,254,631
SUNUASSUR0.290.29----0.290.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.970.971.061.061.060.099.284164,150173,999
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.0066330,27265,272,951
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.004110,050715,317
TRANSCORP1.171.171.181.151.170.000.00524,556,2655,297,172
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.790.79----0.790.000.00235,00028,000
UACN10.510.510.410.410.4-0.10-0.95381,091,68011,362,222
UBA888.157.980.000.0028721,623,427173,308,379
UBN [BLS]6.956.956.356.356.35-0.60-8.6315210,0511,336,653
UCAP14.314.31514.7150.704.901514,921,33673,119,039
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.611.6----11.60.000.0024116,9811,370,526
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.550.55----0.550.000.00848,47827,057
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.930.930.940.930.930.000.0081,003,850937,158
UPDCREIT33----30.000.0023193,926582,378
UPL1.761.76----1.760.000.00551,52092,970
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00336,0007,200
VITAFOAM20.4520.4520.720.620.60.150.7357743,80715,362,551
WAPCO2424----240.000.0063671,09516,063,170
WAPIC0.430.430.450.450.450.024.65294,246,7741,908,382
WEMABANK3.93.93.583.583.58-0.32-8.2126556,5822,013,990
ZENITHBANK24.4524.4524.524.1524.3-0.15-0.612858,292,229202,480,757

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 9th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0026801,040
ABCTRANS0.250.250.270.270.270.028.004212,06057,256
ACADEMY1.251.251.241.241.24-0.01-0.803158,000196,720
ACCESSCORP999.6990.000.0016410,324,88495,527,946
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD666.266.20.203.33531,518,6999,295,886
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.640.640.640.60.6-0.04-6.25505,747,2833,484,783
AIRTELAFRI1550155016301630163080.005.1631631,3061,026,708,693
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA1818----180.000.0048844,66214,709,081
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.001874,643449,483
BETAGLAS39.639.6----39.60.000.001121,506870,940
BUACEMENT9696----960.000.0045269,90323,919,046
BUAFOODS74.574.5----74.50.000.0015133,8029,092,646
CADBURY12.2512.25----12.250.000.0017151,2541,779,147
CAP17.817.8----17.80.000.001845,867881,893
CAPHOTEL [BLS]2.762.76----2.760.000.0041,4663,751
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.011.010.960.960.96-0.05-4.9514737,754716,712
CHAMPION [BLS]4.644.644.84.84.80.163.45421,065,6345,245,680
CHAMS0.230.230.240.230.230.000.00111,073,636249,043
CHELLARAM2.022.02----2.020.000.000----
CHIPLC0.60.60.630.630.630.035.007321,489202,538
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.0031233,9016,108,846
CORNERST0.60.6----0.60.000.00533,48518,914
COURTVILLE0.460.46----0.460.000.0011,000500
CUSTODIAN66----60.000.0026303,5451,817,951
CUTIX2.062.06----2.060.000.0015225,030465,766
CWG [BLS]1.011.011.111.021.020.010.9917856,888928,773
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262262----2620.000.0080268,56370,736,491
DANGSUGAR16161616160.000.00721,264,15520,269,599
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.27.2----7.20.000.0019355,7812,513,663
ETI11.2511.25----11.250.000.002159,576669,938
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.1511.1511.251111.20.050.4512120,090,894222,859,915
FCMB3.73.7----3.70.000.0032420,8051,586,292
FIDELITYBK4.754.754.764.654.74-0.01-0.211034,506,87721,339,364
FIDSON9.799.79----9.790.000.0022106,080974,672
FLOURMILL29.929.9292929-0.90-3.0148724,79021,101,015
FTNCOCOA [RST]0.280.280.270.270.27-0.01-3.57305,224,5901,411,002
GEREGU [BLS]149149----1490.000.002216,1032,197,998
GLAXOSMITH6.156.15----6.150.000.0020151,000960,405
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO242423.9523.723.7-0.30-1.253028,286,070197,477,768
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.005094,3326,179,355
HONYFLOUR2.422.42----2.420.000.0021241,112564,596
IKEJAHOTEL1.051.051.051.051.050.000.002201,200211,260
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.654.65----4.650.000.0024101,309477,159
INTENEGINS [RST]0.380.38----0.380.000.000----
JAIZBANK0.870.870.880.870.870.000.0039901,247788,739
JAPAULGOLD0.280.280.290.290.290.013.5711500,081144,201
JBERGER24.524.524.524.524.50.000.0029430,57610,585,278
JOHNHOLT [MRF]0.880.88----0.880.000.00219,00016,720
JULI0.790.79----0.790.000.000----
LASACO0.90.90.90.90.90.000.00113,305,5892,974,256
LEARNAFRCA2.22.2----2.20.000.00822,31746,534
LINKASSURE0.40.4----0.40.000.001400176
LIVESTOCK1.131.13----1.130.000.00715,94118,067
LIVINGTRUST1.761.76----1.760.000.0022,4153,864
MANSARD2.132.132.132.052.1-0.03-1.41241,378,6432,868,427
MAYBAKER4.34.34.454.454.450.153.4915374,8331,626,686
MBENEFIT0.280.280.290.280.280.000.00163,651,7851,052,022
MCNICHOLS0.570.57----0.570.000.00110052
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0011,0002,050
MORISON2.172.17----2.170.000.000----
MRS14.114.1----14.10.000.0052413,687
MTNN2152152152152150.000.00203824,661177,543,458
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.983.853.853.85-0.13-3.2712555,0752,130,864
NAHCO7.47.47.37.37.3-0.10-1.35501,004,0997,344,573
NASCON10.5510.5510.510.510.5-0.05-0.4730452,4904,781,556
NB474747.947.947.90.901.9174685,19532,561,673
NCR3.63.6----3.60.000.000----
NEIMETH1.551.55----1.550.000.001270,800103,743
NEM4.54.5----4.50.000.00530,030122,551
NESF552.2552.2----552.20.000.000----
NESTLE10801080----10800.000.005516,88118,238,400
NGXGROUP25.425.42625.425.90.501.97371,284,93833,047,590
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0011,0006,750
NOTORE [BLS]62.562.5----62.50.000.00181050,625
NPFMCRFBK [BLS]1.721.72----1.720.000.009124,958214,943
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.973.974.1440.030.761064,884,91719,597,809
OKOMUOIL165165----1650.000.00183,738644,985
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO137.5137.5----137.50.000.004384,56010,814,019
PRESTIGE [BLS]0.420.42----0.420.000.0017,4732,989
PZ1010----100.000.0058538,8825,493,658
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.0011128,593290,441
REGALINS0.250.250.260.260.260.014.004822,055213,734
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.021.021.0811.080.065.88152,656,5002,734,856
RTBRISCOE0.280.28----0.280.000.00119653
SCOA0.920.92----0.920.000.0035,8255,370
SEPLAT11001100----11000.000.00185,1915,713,955
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0011,4497,970
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.000----
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.4533.45323232-1.45-4.33933,141,709101,097,438
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.411.41.40.000.007685,177,667119,254,631
SUNUASSUR0.290.29----0.290.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.970.971.061.061.060.099.284164,150173,999
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.0066330,27265,272,951
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.004110,050715,317
TRANSCORP1.171.171.181.151.170.000.00524,556,2655,297,172
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.790.79----0.790.000.00235,00028,000
UACN10.510.510.410.410.4-0.10-0.95381,091,68011,362,222
UBA888.157.980.000.0028721,623,427173,308,379
UBN [BLS]6.956.956.356.356.35-0.60-8.6315210,0511,336,653
UCAP14.314.31514.7150.704.901514,921,33673,119,039
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.611.6----11.60.000.0024116,9811,370,526
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.550.55----0.550.000.00848,47827,057
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.930.930.940.930.930.000.0081,003,850937,158
UPDCREIT33----30.000.0023193,926582,378
UPL1.761.76----1.760.000.00551,52092,970
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00336,0007,200
VITAFOAM20.4520.4520.720.620.60.150.7357743,80715,362,551
WAPCO2424----240.000.0063671,09516,063,170
WAPIC0.430.430.450.450.450.024.65294,246,7741,908,382
WEMABANK3.93.93.583.583.58-0.32-8.2126556,5822,013,990
ZENITHBANK24.4524.4524.524.1524.3-0.15-0.612858,292,229202,480,757

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.