You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 2 | 680 | 1,040 |
| ABCTRANS | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 8.00 | 4 | 212,060 | 57,256 |
| ACADEMY | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 | -0.80 | 3 | 158,000 | 196,720 |
| ACCESSCORP | 9 | 9 | 9.6 | 9 | 9 | 0.00 | 0.00 | 164 | 10,324,884 | 95,527,946 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6 | 6 | 6.2 | 6 | 6.2 | 0.20 | 3.33 | 53 | 1,518,699 | 9,295,886 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.64 | 0.64 | 0.64 | 0.6 | 0.6 | -0.04 | -6.25 | 50 | 5,747,283 | 3,484,783 |
| AIRTELAFRI | 1550 | 1550 | 1630 | 1630 | 1630 | 80.00 | 5.16 | 31 | 631,306 | 1,026,708,693 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 48 | 844,662 | 14,709,081 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 18 | 74,643 | 449,483 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 11 | 21,506 | 870,940 |
| BUACEMENT | 96 | 96 | -- | -- | 96 | 0.00 | 0.00 | 45 | 269,903 | 23,919,046 |
| BUAFOODS | 74.5 | 74.5 | -- | -- | 74.5 | 0.00 | 0.00 | 15 | 133,802 | 9,092,646 |
| CADBURY | 12.25 | 12.25 | -- | -- | 12.25 | 0.00 | 0.00 | 17 | 151,254 | 1,779,147 |
| CAP | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 18 | 45,867 | 881,893 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 4 | 1,466 | 3,751 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.05 | -4.95 | 14 | 737,754 | 716,712 |
| CHAMPION [BLS] | 4.64 | 4.64 | 4.8 | 4.8 | 4.8 | 0.16 | 3.45 | 42 | 1,065,634 | 5,245,680 |
| CHAMS | 0.23 | 0.23 | 0.24 | 0.23 | 0.23 | 0.00 | 0.00 | 11 | 1,073,636 | 249,043 |
| CHELLARAM | 2.02 | 2.02 | -- | -- | 2.02 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.6 | 0.6 | 0.63 | 0.63 | 0.63 | 0.03 | 5.00 | 7 | 321,489 | 202,538 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 31 | 233,901 | 6,108,846 |
| CORNERST | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 5 | 33,485 | 18,914 |
| COURTVILLE | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 1 | 1,000 | 500 |
| CUSTODIAN | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 26 | 303,545 | 1,817,951 |
| CUTIX | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 15 | 225,030 | 465,766 |
| CWG [BLS] | 1.01 | 1.01 | 1.11 | 1.02 | 1.02 | 0.01 | 0.99 | 17 | 856,888 | 928,773 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 262 | 262 | -- | -- | 262 | 0.00 | 0.00 | 80 | 268,563 | 70,736,491 |
| DANGSUGAR | 16 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 72 | 1,264,155 | 20,269,599 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 19 | 355,781 | 2,513,663 |
| ETI | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 21 | 59,576 | 669,938 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.15 | 11.15 | 11.25 | 11 | 11.2 | 0.05 | 0.45 | 121 | 20,090,894 | 222,859,915 |
| FCMB | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 32 | 420,805 | 1,586,292 |
| FIDELITYBK | 4.75 | 4.75 | 4.76 | 4.65 | 4.74 | -0.01 | -0.21 | 103 | 4,506,877 | 21,339,364 |
| FIDSON | 9.79 | 9.79 | -- | -- | 9.79 | 0.00 | 0.00 | 22 | 106,080 | 974,672 |
| FLOURMILL | 29.9 | 29.9 | 29 | 29 | 29 | -0.90 | -3.01 | 48 | 724,790 | 21,101,015 |
| FTNCOCOA [RST] | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 | -3.57 | 30 | 5,224,590 | 1,411,002 |
| GEREGU [BLS] | 149 | 149 | -- | -- | 149 | 0.00 | 0.00 | 22 | 16,103 | 2,197,998 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 20 | 151,000 | 960,405 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24 | 24 | 23.95 | 23.7 | 23.7 | -0.30 | -1.25 | 302 | 8,286,070 | 197,477,768 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 50 | 94,332 | 6,179,355 |
| HONYFLOUR | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 21 | 241,112 | 564,596 |
| IKEJAHOTEL | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 | 2 | 201,200 | 211,260 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.65 | 4.65 | -- | -- | 4.65 | 0.00 | 0.00 | 24 | 101,309 | 477,159 |
| INTENEGINS [RST] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.87 | 0.87 | 0.88 | 0.87 | 0.87 | 0.00 | 0.00 | 39 | 901,247 | 788,739 |
| JAPAULGOLD | 0.28 | 0.28 | 0.29 | 0.29 | 0.29 | 0.01 | 3.57 | 11 | 500,081 | 144,201 |
| JBERGER | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.00 | 0.00 | 29 | 430,576 | 10,585,278 |
| JOHNHOLT [MRF] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 2 | 19,000 | 16,720 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.00 | 0.00 | 11 | 3,305,589 | 2,974,256 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 8 | 22,317 | 46,534 |
| LINKASSURE | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 1 | 400 | 176 |
| LIVESTOCK | 1.13 | 1.13 | -- | -- | 1.13 | 0.00 | 0.00 | 7 | 15,941 | 18,067 |
| LIVINGTRUST | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 2 | 2,415 | 3,864 |
| MANSARD | 2.13 | 2.13 | 2.13 | 2.05 | 2.1 | -0.03 | -1.41 | 24 | 1,378,643 | 2,868,427 |
| MAYBAKER | 4.3 | 4.3 | 4.45 | 4.45 | 4.45 | 0.15 | 3.49 | 15 | 374,833 | 1,626,686 |
| MBENEFIT | 0.28 | 0.28 | 0.29 | 0.28 | 0.28 | 0.00 | 0.00 | 16 | 3,651,785 | 1,052,022 |
| MCNICHOLS | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 1 | 100 | 52 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 1 | 1,000 | 2,050 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 5 | 241 | 3,687 |
| MTNN | 215 | 215 | 215 | 215 | 215 | 0.00 | 0.00 | 203 | 824,661 | 177,543,458 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.98 | 3.98 | 3.85 | 3.85 | 3.85 | -0.13 | -3.27 | 12 | 555,075 | 2,130,864 |
| NAHCO | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | -0.10 | -1.35 | 50 | 1,004,099 | 7,344,573 |
| NASCON | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | -0.05 | -0.47 | 30 | 452,490 | 4,781,556 |
| NB | 47 | 47 | 47.9 | 47.9 | 47.9 | 0.90 | 1.91 | 74 | 685,195 | 32,561,673 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 12 | 70,800 | 103,743 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 5 | 30,030 | 122,551 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080 | 1080 | -- | -- | 1080 | 0.00 | 0.00 | 55 | 16,881 | 18,238,400 |
| NGXGROUP | 25.4 | 25.4 | 26 | 25.4 | 25.9 | 0.50 | 1.97 | 37 | 1,284,938 | 33,047,590 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 1 | 1,000 | 6,750 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 810 | 50,625 |
| NPFMCRFBK [BLS] | 1.72 | 1.72 | -- | -- | 1.72 | 0.00 | 0.00 | 9 | 124,958 | 214,943 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.97 | 3.97 | 4.1 | 4 | 4 | 0.03 | 0.76 | 106 | 4,884,917 | 19,597,809 |
| OKOMUOIL | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 18 | 3,738 | 644,985 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 137.5 | 137.5 | -- | -- | 137.5 | 0.00 | 0.00 | 43 | 84,560 | 10,814,019 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 1 | 7,473 | 2,989 |
| PZ | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 58 | 538,882 | 5,493,658 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.26 | 2.26 | -- | -- | 2.26 | 0.00 | 0.00 | 11 | 128,593 | 290,441 |
| REGALINS | 0.25 | 0.25 | 0.26 | 0.26 | 0.26 | 0.01 | 4.00 | 4 | 822,055 | 213,734 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.02 | 1.02 | 1.08 | 1 | 1.08 | 0.06 | 5.88 | 15 | 2,656,500 | 2,734,856 |
| RTBRISCOE | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 1 | 196 | 53 |
| SCOA | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 3 | 5,825 | 5,370 |
| SEPLAT | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 18 | 5,191 | 5,713,955 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 1,449 | 7,970 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.45 | 33.45 | 32 | 32 | 32 | -1.45 | -4.33 | 93 | 3,141,709 | 101,097,438 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.4 | 1.4 | 1.41 | 1.4 | 1.4 | 0.00 | 0.00 | 76 | 85,177,667 | 119,254,631 |
| SUNUASSUR | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.97 | 0.97 | 1.06 | 1.06 | 1.06 | 0.09 | 9.28 | 4 | 164,150 | 173,999 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 66 | 330,272 | 65,272,951 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 4 | 110,050 | 715,317 |
| TRANSCORP | 1.17 | 1.17 | 1.18 | 1.15 | 1.17 | 0.00 | 0.00 | 52 | 4,556,265 | 5,297,172 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 2 | 35,000 | 28,000 |
| UACN | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.10 | -0.95 | 38 | 1,091,680 | 11,362,222 |
| UBA | 8 | 8 | 8.15 | 7.9 | 8 | 0.00 | 0.00 | 287 | 21,623,427 | 173,308,379 |
| UBN [BLS] | 6.95 | 6.95 | 6.35 | 6.35 | 6.35 | -0.60 | -8.63 | 15 | 210,051 | 1,336,653 |
| UCAP | 14.3 | 14.3 | 15 | 14.7 | 15 | 0.70 | 4.90 | 151 | 4,921,336 | 73,119,039 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.6 | 11.6 | -- | -- | 11.6 | 0.00 | 0.00 | 24 | 116,981 | 1,370,526 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 8 | 48,478 | 27,057 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.93 | 0.93 | 0.94 | 0.93 | 0.93 | 0.00 | 0.00 | 8 | 1,003,850 | 937,158 |
| UPDCREIT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 23 | 193,926 | 582,378 |
| UPL | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 5 | 51,520 | 92,970 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 36,000 | 7,200 |
| VITAFOAM | 20.45 | 20.45 | 20.7 | 20.6 | 20.6 | 0.15 | 0.73 | 57 | 743,807 | 15,362,551 |
| WAPCO | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 63 | 671,095 | 16,063,170 |
| WAPIC | 0.43 | 0.43 | 0.45 | 0.45 | 0.45 | 0.02 | 4.65 | 29 | 4,246,774 | 1,908,382 |
| WEMABANK | 3.9 | 3.9 | 3.58 | 3.58 | 3.58 | -0.32 | -8.21 | 26 | 556,582 | 2,013,990 |
| ZENITHBANK | 24.45 | 24.45 | 24.5 | 24.15 | 24.3 | -0.15 | -0.61 | 285 | 8,292,229 | 202,480,757 |