You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCTRANS | 5.74 | 5.74 | 6.12 | 6.12 | 6.12 | 0.38 | 6.62 | 432 | 2,738,628 | 16,974,652 |
| ACADEMY | 8.05 | 8.05 | 8.10 | 8.10 | 8.10 | 0.05 | 0.62 | 131 | 1,360,866 | 11,352,343.70 |
| ACCESSCORP | 23.00 | 23.00 | 23.25 | 22.95 | 23.20 | 0.20 | 0.87 | 2248 | 67,143,619 | 1,547,001,882 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.50 | 15.50 | 15.75 | 15.75 | 15.75 | 0.25 | 1.61 | 187 | 1,773,095 | 27,803,162 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.28 | 4.28 | 4.20 | 4.08 | 4.09 | -0.19 | -4.44 | 875 | 12,678,572 | 52,445,718 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 9 | 968 | 2,417,096 |
| ALEX [MRF] | 17.20 | 17.20 | -- | -- | 17.20 | 0.00 | 0.00 | 62 | 146,625 | 2,429,507 |
| ARADEL | 900.00 | 900.00 | 925.00 | 925.00 | 925.00 | 25.00 | 2.78 | 1729 | 3,026,665 | 2,790,961,925.60 |
| AUSTINLAZ [RST] | 5.40 | 5.94 | 5.94 | 4.86 | 5.00 | -0.40 | -7.41 | 529 | 11,342,486 | 58,557,376.12 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 69.00 | 69.00 | 75.00 | 70.00 | 75.00 | 6.00 | 8.70 | 319 | 756,564 | 54,444,609 |
| BETAGLAS | 397.70 | 397.70 | -- | -- | 397.70 | 0.00 | 0.00 | 563 | 427,326 | 173,102,644 |
| BUACEMENT | 183.00 | 183.00 | -- | -- | 183.00 | 0.00 | 0.00 | 1241 | 1,646,360 | 286,612,419 |
| BUAFOODS | 798.90 | 798.90 | -- | -- | 798.90 | 0.00 | 0.00 | 1115 | 343,700 | 249,438,684 |
| CADBURY | 64.00 | 64.00 | -- | -- | 64.00 | 0.00 | 0.00 | 481 | 2,285,660 | 145,141,233 |
| CAP | 82.00 | 82.00 | 90.20 | 90.20 | 90.20 | 8.20 | 10.00 | 76 | 410,545 | 36,996,694 |
| CAVERTON | 6.70 | 6.70 | 7.00 | 6.70 | 6.70 | 0.00 | 0.00 | 192 | 3,043,858 | 20,973,272 |
| CHAMPION [BLS] | 18.50 | 18.50 | 18.75 | 18.15 | 18.30 | -0.20 | -1.08 | 328 | 9,322,836 | 171,750,781 |
| CHAMS | 4.59 | 4.59 | 4.60 | 4.40 | 4.50 | -0.09 | -1.96 | 859 | 22,852,065 | 103,135,898 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 37 | 59,582 | 825,261 |
| CILEASING | 7.55 | 7.55 | 7.60 | 7.60 | 7.60 | 0.05 | 0.66 | 108 | 634,890 | 4,953,155 |
| CNIF | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 22 | 6,521 | 782,043 |
| CONHALLPLC | 4.80 | 4.80 | 5.00 | 4.82 | 4.82 | 0.02 | 0.42 | 162 | 4,803,746 | 23,576,366 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 141 | 34,440 | 5,397,545 |
| CORNERST | 5.45 | 5.45 | 5.99 | 5.65 | 5.99 | 0.54 | 9.91 | 112 | 1,019,650 | 5,931,714 |
| CUSTODIAN | 55.00 | 55.00 | -- | -- | 55.00 | 0.00 | 0.00 | 442 | 4,899,188 | 257,963,072 |
| CUTIX | 3.72 | 3.45 | 3.70 | 3.40 | 3.70 | -0.02 | -0.54 | 534 | 13,774,137 | 49,357,862 |
| CWG | 25.25 | 25.25 | 25.10 | 25.10 | 25.10 | -0.15 | -0.59 | 526 | 2,048,926 | 50,916,239 |
| DAARCOMM [MRF] | 1.90 | 1.90 | 2.09 | 1.71 | 2.09 | 0.19 | 10.00 | 547 | 8,646,321 | 17,331,319 |
| DANGCEM | 680.00 | 680.00 | 739.90 | 710.00 | 739.90 | 59.90 | 8.81 | 2020 | 1,787,981 | 1,277,695,698 |
| DANGSUGAR | 67.90 | 67.90 | 68.40 | 67.00 | 68.35 | 0.45 | 0.66 | 1698 | 4,811,082 | 326,973,082.55 |
| DEAPCAP [DWL] | 6.82 | 7.50 | 7.50 | 7.45 | 7.50 | 0.68 | 9.97 | 723 | 22,348,289 | 167,346,558.70 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 16.15 | 16.15 | 15.95 | 15.00 | 15.95 | -0.20 | -1.24 | 698 | 4,030,131 | 63,548,887 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 3 | 280 | 11,320 |
| ETERNA [MRF] | 31.00 | 31.00 | 33.00 | 32.50 | 33.00 | 2.00 | 6.45 | 192 | 1,233,041 | 40,293,083 |
| ETI | 51.90 | 51.90 | 50.00 | 49.00 | 49.30 | -2.60 | -5.01 | 241 | 1,943,311 | 96,066,378 |
| ETRANZACT | 16.85 | 16.85 | 18.50 | 18.00 | 18.50 | 1.65 | 9.79 | 243 | 1,112,817 | 20,358,300 |
| EUNISELL | 149.80 | 149.80 | 134.85 | 134.85 | 134.85 | -14.95 | -9.98 | 233 | 506,493 | 68,307,652 |
| FCMB | 11.25 | 11.25 | 11.70 | 11.30 | 11.55 | 0.30 | 2.67 | 710 | 7,972,899 | 91,775,698 |
| FIDELITYBK | 19.35 | 19.35 | 19.65 | 18.05 | 19.20 | -0.15 | -0.78 | 907 | 9,047,556 | 172,961,258 |
| FIDSON | 70.00 | 70.00 | 73.00 | 73.00 | 73.00 | 3.00 | 4.29 | 1222 | 996,754 | 71,735,869 |
| FIRSTHOLDCO | 47.00 | 47.00 | 48.50 | 47.10 | 47.10 | 0.10 | 0.21 | 823 | 4,167,313 | 199,688,979 |
| FTGINSURE [DWL] | 0.26 | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69 | 5 | 2,074,000 | 580,720 |
| FTNCOCOA [RST] | 6.51 | 6.51 | 6.90 | 6.50 | 6.50 | -0.01 | -0.15 | 443 | 4,484,082 | 30,194,328.23 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 83 | 7,328 | 7,528,787 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 100.25 | 100.25 | 100.35 | 100.10 | 100.20 | -0.05 | -0.05 | 2357 | 17,086,862 | 1,712,728,820 |
| GUINEAINS | 1.57 | 1.57 | 1.72 | 1.46 | 1.65 | 0.08 | 5.10 | 291 | 5,297,059 | 8,453,354 |
| GUINNESS | 349.90 | 349.90 | -- | -- | 349.90 | 0.00 | 0.00 | 227 | 83,617 | 26,339,355 |
| HMCALL | 4.27 | 4.27 | 4.10 | 3.99 | 3.99 | -0.28 | -6.56 | 139 | 3,487,006 | 14,234,699 |
| HONYFLOUR | 22.40 | 22.40 | 23.95 | 22.45 | 23.70 | 1.30 | 5.80 | 649 | 2,795,134 | 64,235,378 |
| IKEJAHOTEL | 31.20 | 31.20 | -- | -- | 31.20 | 0.00 | 0.00 | 161 | 548,427 | 17,566,621 |
| IMG | 34.65 | 34.65 | -- | -- | 34.65 | 0.00 | 0.00 | 26 | 46,148 | 1,716,173 |
| INFINITY [BLS] | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 23 | 208,536 | 1,958,023 |
| INTBREW | 15.00 | 15.00 | 15.30 | 14.60 | 15.30 | 0.30 | 2.00 | 344 | 10,393,348 | 155,468,061 |
| INTENEGINS | 3.57 | 3.57 | 3.70 | 3.48 | 3.70 | 0.13 | 3.64 | 95 | 2,130,908 | 7,458,152 |
| JAIZBANK | 8.00 | 8.00 | 8.13 | 7.82 | 7.85 | -0.15 | -1.88 | 1885 | 12,597,659 | 101,331,352 |
| JAPAULGOLD | 2.35 | 2.35 | 2.40 | 2.32 | 2.32 | -0.03 | -1.28 | 416 | 20,344,509 | 47,527,095 |
| JBERGER | 230.80 | 230.80 | -- | -- | 230.80 | 0.00 | 0.00 | 632 | 304,082 | 67,037,468 |
| JOHNHOLT | 7.30 | 7.30 | 8.00 | 8.00 | 8.00 | 0.70 | 9.59 | 66 | 846,940 | 6,699,283 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 16 | 35,485 | 255,410 |
| LASACO | 2.26 | 2.26 | 2.40 | 2.25 | 2.27 | 0.01 | 0.44 | 139 | 5,104,541 | 11,880,836 |
| LEARNAFRCA | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | -0.10 | -1.11 | 69 | 817,226 | 7,093,983 |
| LEGENDINT | 6.00 | 6.00 | 6.05 | 6.00 | 6.05 | 0.05 | 0.83 | 61 | 1,226,401 | 7,340,551 |
| LINKASSURE | 1.77 | 1.77 | 1.80 | 1.75 | 1.75 | -0.02 | -1.13 | 126 | 6,974,528 | 12,437,965 |
| LIVESTOCK | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 | 191 | 1,930,354 | 13,659,104 |
| LIVINGTRUST | 5.14 | 5.20 | 5.50 | 5.14 | 5.50 | 0.36 | 7.00 | 207 | 10,190,568 | 53,374,246 |
| MANSARD | 14.30 | 14.30 | 14.40 | 14.25 | 14.40 | 0.10 | 0.70 | 217 | 1,565,954 | 22,504,200 |
| MAYBAKER | 39.50 | 39.50 | 43.45 | 43.45 | 43.45 | 3.95 | 10.00 | 1015 | 1,924,826 | 81,219,743 |
| MBENEFIT | 4.38 | 4.38 | 4.40 | 4.14 | 4.28 | -0.10 | -2.28 | 662 | 33,893,431 | 145,668,730 |
| MCNICHOLS | 6.80 | 6.80 | 6.81 | 6.81 | 6.81 | 0.01 | 0.15 | 284 | 3,330,433 | 22,544,126 |
| MECURE | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 143 | 77,756 | 7,278,484.95 |
| MEYER | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 0.00 | 61 | 328,205 | 6,768,846 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 12.07 | 12.07 | -- | -- | 12.07 | 0.00 | 0.00 | 42 | 180,972 | 2,374,773.90 |
| MTNN | 620.10 | 620.10 | 620.00 | 620.00 | 620.00 | -0.10 | -0.02 | 4882 | 3,975,515 | 2,478,544,584 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 28.00 | 28.00 | -- | -- | 28.00 | 0.00 | 0.00 | 49 | 75,166 | 1,894,183 |
| NAHCO | 136.40 | 136.40 | 150.00 | 146.45 | 150.00 | 13.60 | 9.97 | 955 | 4,533,354 | 674,822,888 |
| NASCON | 125.00 | 125.00 | 125.00 | 124.75 | 125.00 | 0.00 | 0.00 | 309 | 3,224,201 | 399,735,450 |
| NB | 78.80 | 78.80 | 80.90 | 80.90 | 80.90 | 2.10 | 2.66 | 439 | 1,578,528 | 124,953,597 |
| NCR | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 407 | 117,894 | 22,530,603 |
| NEIMETH | 12.20 | 12.20 | 13.00 | 12.80 | 13.00 | 0.80 | 6.56 | 701 | 6,202,822 | 80,269,979 |
| NEM | 34.00 | 34.00 | -- | -- | 34.00 | 0.00 | 0.00 | 188 | 701,557 | 23,024,495 |
| NESTLE | 2,200.00 | 2,200.00 | -- | -- | 2,200.00 | 0.00 | 0.00 | 327 | 15,585 | 35,424,773 |
| NGXGROUP | 103.00 | 103.00 | 113.30 | 105.70 | 105.70 | 2.70 | 2.62 | 1832 | 3,851,759 | 431,087,209 |
| NIDF | 115.40 | 115.40 | -- | -- | 115.40 | 0.00 | 0.00 | 476 | 211,564 | 25,169,752 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 86 | 191,845 | 13,729,015 |
| NPFMCRFBK | 6.00 | 6.00 | 6.16 | 6.00 | 6.05 | 0.05 | 0.83 | 207 | 3,503,066 | 21,153,620 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 18 | 11,012 | 1,247,660 |
| NSLTECH | 1.12 | 1.12 | 1.18 | 1.01 | 1.05 | -0.07 | -6.25 | 443 | 43,942,538 | 47,867,791 |
| OANDO | 39.20 | 39.20 | 40.00 | 39.10 | 39.85 | 0.65 | 1.66 | 706 | 4,320,963 | 170,307,951 |
| OKOMUOIL | 1,206.50 | 1,206.50 | -- | -- | 1,206.50 | 0.00 | 0.00 | 787 | 638,826 | 801,794,499.50 |
| OMATEK | 2.64 | 2.64 | 2.90 | 2.85 | 2.90 | 0.26 | 9.85 | 454 | 15,274,141 | 44,209,314.76 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 1 | 750 | 9,075 |
| PRESCO | 1,690.00 | 1,690.00 | -- | -- | 1,690.00 | 0.00 | 0.00 | 918 | 729,399 | 1,197,901,769 |
| PRESTIGE [BLS] | 1.62 | 1.62 | 1.71 | 1.55 | 1.55 | -0.07 | -4.32 | 123 | 10,219,498 | 16,340,859 |
| PZ | 55.90 | 55.90 | 58.80 | 55.90 | 58.80 | 2.90 | 5.19 | 492 | 8,272,339 | 470,769,360 |
| REDSTAREX | 17.15 | 17.15 | 18.80 | 18.80 | 18.80 | 1.65 | 9.62 | 111 | 1,757,353 | 32,644,360.40 |
| REGALINS | 1.17 | 1.17 | 1.23 | 1.20 | 1.23 | 0.06 | 5.13 | 140 | 3,594,317 | 4,337,786 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.06 | 2.06 | 2.26 | 2.04 | 2.11 | 0.05 | 2.43 | 184 | 9,673,788 | 21,249,309 |
| RTBRISCOE | 12.63 | 13.89 | 13.89 | 13.89 | 13.89 | 1.26 | 9.98 | 98 | 3,136,489 | 43,565,832 |
| SCOA [MRF] | 31.60 | 31.60 | 34.70 | 34.70 | 34.70 | 3.10 | 9.81 | 185 | 276,677 | 9,553,605 |
| SEPLAT | 7,370.00 | 7,370.00 | -- | -- | 7,370.00 | 0.00 | 0.00 | 627 | 196,469 | 1,555,493,907 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 80 | 7,464 | 3,047,476 |
| SKYAVN | 152.70 | 152.70 | 164.95 | 164.95 | 164.95 | 12.25 | 8.02 | 191 | 1,224,910 | 183,678,756.80 |
| SOVRENINS [MRF] | 3.38 | 3.38 | 3.31 | 3.05 | 3.25 | -0.13 | -3.85 | 161 | 12,655,195 | 39,653,459 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 117.20 | 117.20 | -- | -- | 117.20 | 0.00 | 0.00 | 453 | 479,912 | 57,177,680 |
| STERLINGNG | 7.60 | 7.30 | 8.00 | 7.30 | 7.60 | 0.00 | 0.00 | 644 | 19,307,954 | 147,971,062 |
| SUNUASSUR [BLS] | 4.52 | 4.52 | 4.78 | 4.55 | 4.55 | 0.03 | 0.66 | 95 | 1,393,099 | 6,446,016.78 |
| TANTALIZER | 4.43 | 4.38 | 4.87 | 4.38 | 4.84 | 0.41 | 9.26 | 830 | 24,321,548 | 116,378,483 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 19.45 | 19.45 | 19.90 | 19.45 | 19.45 | 0.00 | 0.00 | 1073 | 9,765,579 | 192,577,741 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 110 | 12,609 | 7,262,784 |
| TRANSCOHOT | 174.50 | 174.50 | -- | -- | 174.50 | 0.00 | 0.00 | 126 | 57,824 | 10,621,408 |
| TRANSCORP | 48.50 | 48.50 | 51.00 | 48.60 | 51.00 | 2.50 | 5.15 | 459 | 5,349,046 | 264,441,676 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 3 | 98,170 | 231,681 |
| TRANSPOWER | 306.90 | 306.90 | -- | -- | 306.90 | 0.00 | 0.00 | 265 | 1,317,988 | 367,527,116 |
| TRIPPLEG | 7.30 | 7.30 | 6.65 | 6.65 | 6.65 | -0.65 | -8.90 | 75 | 603,518 | 4,327,862 |
| UACN | 90.40 | 90.40 | -- | -- | 90.40 | 0.00 | 0.00 | 269 | 1,140,864 | 103,576,526 |
| UBA | 44.20 | 44.20 | 44.80 | 44.20 | 44.80 | 0.60 | 1.36 | 1571 | 12,404,269 | 551,994,173 |
| UCAP | 18.55 | 18.55 | 19.85 | 18.60 | 19.15 | 0.60 | 3.23 | 347 | 8,708,735 | 166,129,013 |
| UHOMREIT | 69.25 | 69.25 | -- | -- | 69.25 | 0.00 | 0.00 | 123 | 449,543 | 32,545,499 |
| UNILEVER | 78.00 | 78.00 | -- | -- | 78.00 | 0.00 | 0.00 | 243 | 1,143,860 | 90,876,257.65 |
| UNIONDICON [DWL] | 13.05 | 13.05 | 14.35 | 14.35 | 14.35 | 1.30 | 9.96 | 41 | 2,649,265 | 38,016,953 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.51 | 1.51 | 1.58 | 1.36 | 1.54 | 0.03 | 1.99 | 319 | 26,610,365 | 40,133,282 |
| UPDC [BLS] | 5.75 | 5.75 | 5.80 | 5.80 | 5.80 | 0.05 | 0.87 | 209 | 1,826,366 | 10,668,578 |
| UPDCREIT | 7.85 | 7.85 | 7.90 | 7.90 | 7.90 | 0.05 | 0.64 | 356 | 2,406,593 | 19,151,160.05 |
| UPL | 5.80 | 5.80 | 5.95 | 5.95 | 5.95 | 0.15 | 2.59 | 59 | 767,034 | 4,554,166 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.40 | 2.40 | 2.46 | 2.25 | 2.34 | -0.06 | -2.50 | 428 | 39,372,556 | 91,608,765 |
| VFDGROUP | 12.70 | 12.70 | 13.20 | 12.70 | 12.95 | 0.25 | 1.97 | 522 | 5,983,827 | 77,716,093 |
| VITAFOAM | 96.20 | 96.20 | -- | -- | 96.20 | 0.00 | 0.00 | 723 | 1,664,850 | 158,717,222 |
| WAPCO | 167.00 | 167.00 | 169.90 | 167.50 | 169.90 | 2.90 | 1.74 | 920 | 6,106,421 | 1,024,343,871 |
| WAPIC | 3.30 | 3.30 | 3.37 | 2.97 | 3.30 | 0.00 | 0.00 | 143 | 4,760,735 | 15,622,772 |
| WEMABANK | 25.00 | 25.00 | 25.00 | 24.95 | 24.95 | -0.05 | -0.20 | 1042 | 15,579,426 | 389,590,066 |
| ZENITHBANK | 74.00 | 74.00 | 74.40 | 74.05 | 74.30 | 0.30 | 0.41 | 2584 | 46,242,328 | 3,431,701,937.80 |
| ZICHIS | 6.72 | 6.72 | 7.39 | 7.39 | 7.39 | 0.67 | 9.97 | 9 | 827,278 | 6,113,584.42 |