Price List of Traded Equities: Monday, 9th December, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 0 --
ABCTRANS0.45 --0.45 0.00 3 12,630 5,748.70
ACADEMY0.37 --0.37 0.00 0 --
ACCESS9.25 9.15 9.05 9.15 -0.10 210 5,311,016 48,516,040.00
AFRINSURE0.20 --0.20 0.00 1 351 70.20
AFRIPRUD4.20 4.20 4.20 4.20 0.00 36 684,362 2,881,161.33
AFROMEDIA0.34 --0.34 0.00 1 6,500 2,015.00
AGLEVENT [BLS]0.36 --0.36 0.00 1 1,161 452.79
AIICO0.74 0.73 0.72 0.72 -0.02 17 1,717,558 1,239,491.76
AIRTELAFRI298.90 --298.90 0.00 1 10 3,275.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]4.32 --4.32 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER7.50 6.75 6.75 6.75 -0.75 23 2,214,035 14,958,176.25
BETAGLAS53.80 --53.80 0.00 1 30 1,500.00
BOCGAS6.10 --6.10 0.00 2 38,101 232,298.10
CADBURY9.90 9.05 9.00 9.05 -0.85 62 981,401 8,903,990.50
CAP24.00 --24.00 0.00 22 106,730 2,523,555.35
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.50 2.50 2.50 2.50 0.00 10 319,960 799,902.90
CCNN [BLS]19.20 19.80 17.55 18.80 -0.40 89 3,358,129 60,874,185.45
CHAMPION [BLS]0.93 --0.93 0.00 12 142,068 142,108.00
CHAMS0.37 --0.37 0.00 4 16,989 5,835.93
CHELLARAM3.08 --3.08 0.00 0 --
CHIPLC0.39 0.39 0.39 0.39 0.00 5 470,000 183,100.00
CILEASING5.95 5.40 5.40 5.40 -0.55 4 125,000 675,000.00
CONOIL18.50 --18.50 0.00 7 19,123 344,214.00
CONTINSURE2.20 --2.20 0.00 0 --
CORNERST0.63 0.68 0.63 0.68 0.05 5 527,850 351,003.69
COURTVILLE0.26 0.26 0.25 0.25 -0.01 9 884,500 226,250.00
CUSTODIAN6.00 --6.00 0.00 9 128,042 754,686.00
CUTIX1.54 1.49 1.49 1.49 -0.05 13 510,250 729,290.99
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 --0.40 0.00 2 8,000 2,880.00
DANGCEM142.70 142.00 140.00 142.00 -0.70 78 12,861,877 1,801,599,819.50
DANGSUGAR15.00 15.00 15.00 15.00 0.00 95 3,522,340 52,591,196.15
DEAPCAP [DIP]0.40 --0.40 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]4.00 --4.00 0.00 1 300 1,110.00
ELLAHLAKES [BLS]4.26 --4.26 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.80 3.00 3.00 3.00 0.20 10 381,560 1,117,282.00
ETI7.00 6.50 6.35 6.50 -0.50 109 4,547,444 29,255,680.15
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH6.65 6.65 6.00 6.40 -0.25 209 12,254,426 78,011,081.95
FCMB1.82 1.84 1.77 1.77 -0.05 87 10,015,539 17,922,160.06
FIDELITYBK2.02 2.04 2.01 2.04 0.02 81 4,437,084 8,953,992.15
FIDSON3.40 --3.40 0.00 4 7,562 23,943.70
FLOURMILL19.00 --19.00 0.00 76 1,009,106 19,181,147.35
FO18.10 --18.10 0.00 31 102,784 1,750,687.55
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH6.00 5.70 5.40 5.70 -0.30 92 7,117,635 38,639,941.95
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 4.65 4.65 4.65 0.00 5 2,300,300 10,696,395.00
GUARANTY29.90 29.00 29.00 29.00 -0.90 113 9,745,677 282,683,702.30
GUINEAINS0.20 --0.20 0.00 1 22,001 4,400.20
GUINNESS29.00 29.00 29.00 29.00 0.00 37 412,066 11,941,943.05
HONYFLOUR1.02 1.00 1.00 1.00 -0.02 25 1,631,364 1,632,725.02
IKEJAHOTEL1.02 --1.02 0.00 5 100,521 106,212.26
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW10.10 --10.10 0.00 25 287,984 2,644,619.35
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.66 0.65 0.64 0.65 -0.01 34 2,649,769 1,720,673.92
JAPAULOIL0.21 0.22 0.20 0.20 -0.01 18 898,290 191,076.50
JBERGER19.00 --19.00 0.00 48 408,293 7,304,870.10
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 0.26 0.26 0.26 0.00 4 271,700 70,642.00
LAWUNION0.60 0.55 0.55 0.55 -0.05 3 143,000 78,790.00
LEARNAFRCA1.25 --1.25 0.00 2 7,194 8,772.80
LINKASSURE0.51 --0.51 0.00 2 7,000 3,640.00
LIVESTOCK0.51 --0.51 0.00 8 76,000 39,280.00
MANSARD1.65 1.80 1.75 1.80 0.15 21 5,229,968 9,378,444.42
MAYBAKER2.14 --2.14 0.00 3 5,100 10,653.00
MBENEFIT0.20 0.20 0.20 0.20 0.00 3 642,700 128,540.00
MCNICHOLS0.46 --0.46 0.00 1 12,100 5,082.00
MEDVIEWAIR [BLS]1.62 --1.62 0.00 1 3,000 4,860.00
MEYER0.59 0.54 0.54 0.54 -0.05 1 100,000 54,000.00
MOBIL147.90 --147.90 0.00 6 52,256 6,963,996.00
MORISON0.50 --0.50 0.00 1 10,221 5,110.50
MRS15.30 --15.30 0.00 5 1,317 20,320.40
MTNN118.00 --118.00 0.00 51 273,033 31,800,401.00
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.45 2.45 2.21 2.40 -0.05 48 4,999,120 11,691,756.22
NASCON14.00 --14.00 0.00 12 137,800 1,831,595.00
NB51.20 --51.20 0.00 33 191,802 9,854,564.90
NCR4.50 --4.50 0.00 2 199 805.95
NEIMETH0.73 --0.73 0.00 7 113,069 74,625.54
NEM2.00 --2.00 0.00 4 206,809 413,867.30
NESF552.20 --552.20 0.00 0 --
NESTLE1,350.00 --1,350.00 0.00 62 148,100 190,699,221.60
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.22 0.20 0.20 0.20 -0.02 7 729,323 145,884.62
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.11 1.15 1.15 1.15 0.04 4 328,400 376,383.56
NSLTECH0.20 --0.20 0.00 0 --
NSE301,134.61 1,134.61 1,121.73 1,124.08 -10.53 0 110,519,823 3,138,828,875.00
NSE501,309.49 1,309.49 1,293.37 1,296.99 -12.50 0 144,892,280 3,330,844,140.00
NSEAFRBVI953.21 953.21 937.77 937.77 -15.44 0 49,004,084 850,762,031.30
NSEAFRHDYI1,393.39 1,393.39 1,367.44 1,369.58 -23.81 0 107,089,805 1,182,179,145.00
NSEASI26,855.52 26,855.52 26,582.25 26,681.31 -174.21 0 192,665,974 3,547,793,231.00
NSEBNK356.93 356.93 349.99 349.99 -6.94 0 70,621,582 904,916,412.30
NSECG1,044.85 1,044.85 1,031.45 1,032.21 -12.64 0 119,997,182 3,142,811,314.00
NSECNSMRGDS551.01 551.01 550.26 550.28 -0.73 0 14,953,525 333,930,571.50
NSEINDUSTR1,069.12 1,077.23 1,034.24 1,057.12 -12.00 0 19,415,566 1,884,360,920.00
NSEINS119.16 121.15 118.94 120.65 1.49 0 11,354,014 12,317,039.87
NSELOTUSISLM1,776.52 1,781.17 1,749.35 1,767.54 -8.98 0 41,673,324 2,212,352,676.00
NSEMAINBOARD1,123.02 1,123.02 1,111.68 1,114.76 -8.26 0 127,934,868 1,070,694,791.00
NSEMERIGRW1,335.40 1,335.70 1,319.36 1,323.51 -11.89 0 31,339,749 2,305,860,426.00
NSEMERIVAL1,370.34 1,370.34 1,352.12 1,352.52 -17.82 0 66,576,760 404,150,007.90
NSEOILGAS233.97 233.97 233.90 233.90 -0.07 0 2,189,836 18,958,087.88
NSEPENSION1,012.93 1,012.93 997.15 1,001.48 -11.45 0 159,963,983 3,424,997,274.00
NSEPREMIUM2,169.31 2,169.31 2,147.09 2,156.97 -12.34 0 64,731,106 2,477,098,440.00
OANDO3.61 3.61 3.60 3.60 -0.01 57 1,993,311 7,191,909.83
OKOMUOIL54.50 --54.50 0.00 18 43,468 2,344,964.55
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO37.85 --37.85 0.00 6 13,100 515,670.00
PRESTIGE [BLS]0.51 --0.51 0.00 0 --
PZ5.25 5.50 5.00 5.00 -0.25 84 5,489,641 27,842,002.80
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 2 8,000 32,800.00
REGALINS0.20 --0.20 0.00 1 50,000 10,000.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.27 --0.27 0.00 5 31,722 7,960.94
RTBRISCOE0.21 --0.21 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT549.70 --549.70 0.00 9 1,130 564,826.40
SKYAVN4.19 --4.19 0.00 1 3 12.00
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 3 82,666 16,533.20
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC36.80 --36.80 0.00 27 182,282 6,576,410.45
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.98 --1.98 0.00 279 9,113,861 17,932,267.64
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 1 440 167.20
TOTAL110.90 --110.90 0.00 23 19,915 2,122,133.70
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 1 50 260.00
TRANSCORP0.99 1.00 0.99 0.99 0.00 47 3,931,991 3,904,480.49
TRANSEXPR0.99 --0.99 0.00 3 38,960 38,570.40
TRIPPLEG0.64 --0.64 0.00 0 --
UAC-PROP1.00 --1.00 0.00 4 102,017 100,144.47
UACN8.60 8.20 8.00 8.05 -0.55 138 19,620,444 159,334,629.85
UBA6.70 6.70 6.50 6.50 -0.20 212 9,531,979 62,929,028.40
UBN [BLS]7.00 --7.00 0.00 23 359,738 2,383,857.70
UCAP2.28 2.20 2.06 2.18 -0.10 98 7,171,635 15,258,468.89
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER18.90 --18.90 0.00 43 191,958 3,610,106.80
UNIONDAC0.26 --0.26 0.00 0 --
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.70 --0.70 0.00 4 55,155 38,442.99
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT4.45 --4.45 0.00 2 20,000 81,000.00
UPL1.35 1.35 1.26 1.35 0.00 12 855,578 1,114,898.74
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM3.90 --3.90 0.00 32 795,795 3,050,269.00
WAPCO13.85 13.60 13.60 13.60 -0.25 50 264,515 3,620,392.60
WAPIC0.36 0.36 0.36 0.36 0.00 16 1,803,290 648,106.57
WEMABANK0.70 0.70 0.70 0.70 0.00 21 691,884 484,319.90
ZENITHBANK18.60 18.60 18.50 18.50 -0.10 348 24,233,130 450,056,850.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 9th December, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 0 --
ABCTRANS0.45 --0.45 0.00 3 12,630 5,748.70
ACADEMY0.37 --0.37 0.00 0 --
ACCESS9.25 9.15 9.05 9.15 -0.10 210 5,311,016 48,516,040.00
AFRINSURE0.20 --0.20 0.00 1 351 70.20
AFRIPRUD4.20 4.20 4.20 4.20 0.00 36 684,362 2,881,161.33
AFROMEDIA0.34 --0.34 0.00 1 6,500 2,015.00
AGLEVENT [BLS]0.36 --0.36 0.00 1 1,161 452.79
AIICO0.74 0.73 0.72 0.72 -0.02 17 1,717,558 1,239,491.76
AIRTELAFRI298.90 --298.90 0.00 1 10 3,275.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]4.32 --4.32 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER7.50 6.75 6.75 6.75 -0.75 23 2,214,035 14,958,176.25
BETAGLAS53.80 --53.80 0.00 1 30 1,500.00
BOCGAS6.10 --6.10 0.00 2 38,101 232,298.10
CADBURY9.90 9.05 9.00 9.05 -0.85 62 981,401 8,903,990.50
CAP24.00 --24.00 0.00 22 106,730 2,523,555.35
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.50 2.50 2.50 2.50 0.00 10 319,960 799,902.90
CCNN [BLS]19.20 19.80 17.55 18.80 -0.40 89 3,358,129 60,874,185.45
CHAMPION [BLS]0.93 --0.93 0.00 12 142,068 142,108.00
CHAMS0.37 --0.37 0.00 4 16,989 5,835.93
CHELLARAM3.08 --3.08 0.00 0 --
CHIPLC0.39 0.39 0.39 0.39 0.00 5 470,000 183,100.00
CILEASING5.95 5.40 5.40 5.40 -0.55 4 125,000 675,000.00
CONOIL18.50 --18.50 0.00 7 19,123 344,214.00
CONTINSURE2.20 --2.20 0.00 0 --
CORNERST0.63 0.68 0.63 0.68 0.05 5 527,850 351,003.69
COURTVILLE0.26 0.26 0.25 0.25 -0.01 9 884,500 226,250.00
CUSTODIAN6.00 --6.00 0.00 9 128,042 754,686.00
CUTIX1.54 1.49 1.49 1.49 -0.05 13 510,250 729,290.99
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 --0.40 0.00 2 8,000 2,880.00
DANGCEM142.70 142.00 140.00 142.00 -0.70 78 12,861,877 1,801,599,819.50
DANGSUGAR15.00 15.00 15.00 15.00 0.00 95 3,522,340 52,591,196.15
DEAPCAP [DIP]0.40 --0.40 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]4.00 --4.00 0.00 1 300 1,110.00
ELLAHLAKES [BLS]4.26 --4.26 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.80 3.00 3.00 3.00 0.20 10 381,560 1,117,282.00
ETI7.00 6.50 6.35 6.50 -0.50 109 4,547,444 29,255,680.15
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH6.65 6.65 6.00 6.40 -0.25 209 12,254,426 78,011,081.95
FCMB1.82 1.84 1.77 1.77 -0.05 87 10,015,539 17,922,160.06
FIDELITYBK2.02 2.04 2.01 2.04 0.02 81 4,437,084 8,953,992.15
FIDSON3.40 --3.40 0.00 4 7,562 23,943.70
FLOURMILL19.00 --19.00 0.00 76 1,009,106 19,181,147.35
FO18.10 --18.10 0.00 31 102,784 1,750,687.55
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH6.00 5.70 5.40 5.70 -0.30 92 7,117,635 38,639,941.95
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 4.65 4.65 4.65 0.00 5 2,300,300 10,696,395.00
GUARANTY29.90 29.00 29.00 29.00 -0.90 113 9,745,677 282,683,702.30
GUINEAINS0.20 --0.20 0.00 1 22,001 4,400.20
GUINNESS29.00 29.00 29.00 29.00 0.00 37 412,066 11,941,943.05
HONYFLOUR1.02 1.00 1.00 1.00 -0.02 25 1,631,364 1,632,725.02
IKEJAHOTEL1.02 --1.02 0.00 5 100,521 106,212.26
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW10.10 --10.10 0.00 25 287,984 2,644,619.35
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.66 0.65 0.64 0.65 -0.01 34 2,649,769 1,720,673.92
JAPAULOIL0.21 0.22 0.20 0.20 -0.01 18 898,290 191,076.50
JBERGER19.00 --19.00 0.00 48 408,293 7,304,870.10
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 0.26 0.26 0.26 0.00 4 271,700 70,642.00
LAWUNION0.60 0.55 0.55 0.55 -0.05 3 143,000 78,790.00
LEARNAFRCA1.25 --1.25 0.00 2 7,194 8,772.80
LINKASSURE0.51 --0.51 0.00 2 7,000 3,640.00
LIVESTOCK0.51 --0.51 0.00 8 76,000 39,280.00
MANSARD1.65 1.80 1.75 1.80 0.15 21 5,229,968 9,378,444.42
MAYBAKER2.14 --2.14 0.00 3 5,100 10,653.00
MBENEFIT0.20 0.20 0.20 0.20 0.00 3 642,700 128,540.00
MCNICHOLS0.46 --0.46 0.00 1 12,100 5,082.00
MEDVIEWAIR [BLS]1.62 --1.62 0.00 1 3,000 4,860.00
MEYER0.59 0.54 0.54 0.54 -0.05 1 100,000 54,000.00
MOBIL147.90 --147.90 0.00 6 52,256 6,963,996.00
MORISON0.50 --0.50 0.00 1 10,221 5,110.50
MRS15.30 --15.30 0.00 5 1,317 20,320.40
MTNN118.00 --118.00 0.00 51 273,033 31,800,401.00
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.45 2.45 2.21 2.40 -0.05 48 4,999,120 11,691,756.22
NASCON14.00 --14.00 0.00 12 137,800 1,831,595.00
NB51.20 --51.20 0.00 33 191,802 9,854,564.90
NCR4.50 --4.50 0.00 2 199 805.95
NEIMETH0.73 --0.73 0.00 7 113,069 74,625.54
NEM2.00 --2.00 0.00 4 206,809 413,867.30
NESF552.20 --552.20 0.00 0 --
NESTLE1,350.00 --1,350.00 0.00 62 148,100 190,699,221.60
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.22 0.20 0.20 0.20 -0.02 7 729,323 145,884.62
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.11 1.15 1.15 1.15 0.04 4 328,400 376,383.56
NSLTECH0.20 --0.20 0.00 0 --
NSE301,134.61 1,134.61 1,121.73 1,124.08 -10.53 0 110,519,823 3,138,828,875.00
NSE501,309.49 1,309.49 1,293.37 1,296.99 -12.50 0 144,892,280 3,330,844,140.00
NSEAFRBVI953.21 953.21 937.77 937.77 -15.44 0 49,004,084 850,762,031.30
NSEAFRHDYI1,393.39 1,393.39 1,367.44 1,369.58 -23.81 0 107,089,805 1,182,179,145.00
NSEASI26,855.52 26,855.52 26,582.25 26,681.31 -174.21 0 192,665,974 3,547,793,231.00
NSEBNK356.93 356.93 349.99 349.99 -6.94 0 70,621,582 904,916,412.30
NSECG1,044.85 1,044.85 1,031.45 1,032.21 -12.64 0 119,997,182 3,142,811,314.00
NSECNSMRGDS551.01 551.01 550.26 550.28 -0.73 0 14,953,525 333,930,571.50
NSEINDUSTR1,069.12 1,077.23 1,034.24 1,057.12 -12.00 0 19,415,566 1,884,360,920.00
NSEINS119.16 121.15 118.94 120.65 1.49 0 11,354,014 12,317,039.87
NSELOTUSISLM1,776.52 1,781.17 1,749.35 1,767.54 -8.98 0 41,673,324 2,212,352,676.00
NSEMAINBOARD1,123.02 1,123.02 1,111.68 1,114.76 -8.26 0 127,934,868 1,070,694,791.00
NSEMERIGRW1,335.40 1,335.70 1,319.36 1,323.51 -11.89 0 31,339,749 2,305,860,426.00
NSEMERIVAL1,370.34 1,370.34 1,352.12 1,352.52 -17.82 0 66,576,760 404,150,007.90
NSEOILGAS233.97 233.97 233.90 233.90 -0.07 0 2,189,836 18,958,087.88
NSEPENSION1,012.93 1,012.93 997.15 1,001.48 -11.45 0 159,963,983 3,424,997,274.00
NSEPREMIUM2,169.31 2,169.31 2,147.09 2,156.97 -12.34 0 64,731,106 2,477,098,440.00
OANDO3.61 3.61 3.60 3.60 -0.01 57 1,993,311 7,191,909.83
OKOMUOIL54.50 --54.50 0.00 18 43,468 2,344,964.55
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO37.85 --37.85 0.00 6 13,100 515,670.00
PRESTIGE [BLS]0.51 --0.51 0.00 0 --
PZ5.25 5.50 5.00 5.00 -0.25 84 5,489,641 27,842,002.80
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 2 8,000 32,800.00
REGALINS0.20 --0.20 0.00 1 50,000 10,000.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.27 --0.27 0.00 5 31,722 7,960.94
RTBRISCOE0.21 --0.21 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT549.70 --549.70 0.00 9 1,130 564,826.40
SKYAVN4.19 --4.19 0.00 1 3 12.00
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 3 82,666 16,533.20
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC36.80 --36.80 0.00 27 182,282 6,576,410.45
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.98 --1.98 0.00 279 9,113,861 17,932,267.64
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 1 440 167.20
TOTAL110.90 --110.90 0.00 23 19,915 2,122,133.70
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 1 50 260.00
TRANSCORP0.99 1.00 0.99 0.99 0.00 47 3,931,991 3,904,480.49
TRANSEXPR0.99 --0.99 0.00 3 38,960 38,570.40
TRIPPLEG0.64 --0.64 0.00 0 --
UAC-PROP1.00 --1.00 0.00 4 102,017 100,144.47
UACN8.60 8.20 8.00 8.05 -0.55 138 19,620,444 159,334,629.85
UBA6.70 6.70 6.50 6.50 -0.20 212 9,531,979 62,929,028.40
UBN [BLS]7.00 --7.00 0.00 23 359,738 2,383,857.70
UCAP2.28 2.20 2.06 2.18 -0.10 98 7,171,635 15,258,468.89
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER18.90 --18.90 0.00 43 191,958 3,610,106.80
UNIONDAC0.26 --0.26 0.00 0 --
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.70 --0.70 0.00 4 55,155 38,442.99
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT4.45 --4.45 0.00 2 20,000 81,000.00
UPL1.35 1.35 1.26 1.35 0.00 12 855,578 1,114,898.74
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM3.90 --3.90 0.00 32 795,795 3,050,269.00
WAPCO13.85 13.60 13.60 13.60 -0.25 50 264,515 3,620,392.60
WAPIC0.36 0.36 0.36 0.36 0.00 16 1,803,290 648,106.57
WEMABANK0.70 0.70 0.70 0.70 0.00 21 691,884 484,319.90
ZENITHBANK18.60 18.60 18.50 18.50 -0.10 348 24,233,130 450,056,850.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.