Price List of Traded Equities: Monday, 9th December, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 0 --
ABCTRANS0.45 --0.45 0.00 3 12,630 5,748.70
ACADEMY0.37 --0.37 0.00 0 --
ACCESS9.25 9.15 9.05 9.15 -0.10 210 5,311,016 48,516,040.00
AFRINSURE0.20 --0.20 0.00 1 351 70.20
AFRIPRUD4.20 4.20 4.20 4.20 0.00 36 684,362 2,881,161.33
AFROMEDIA0.34 --0.34 0.00 1 6,500 2,015.00
AGLEVENT [BLS]0.36 --0.36 0.00 1 1,161 452.79
AIICO0.74 0.73 0.72 0.72 -0.02 17 1,717,558 1,239,491.76
AIRTELAFRI298.90 --298.90 0.00 1 10 3,275.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]4.32 --4.32 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER7.50 6.75 6.75 6.75 -0.75 23 2,214,035 14,958,176.25
BETAGLAS53.80 --53.80 0.00 1 30 1,500.00
BOCGAS6.10 --6.10 0.00 2 38,101 232,298.10
CADBURY9.90 9.05 9.00 9.05 -0.85 62 981,401 8,903,990.50
CAP24.00 --24.00 0.00 22 106,730 2,523,555.35
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.50 2.50 2.50 2.50 0.00 10 319,960 799,902.90
CCNN [BLS]19.20 19.80 17.55 18.80 -0.40 89 3,358,129 60,874,185.45
CHAMPION [BLS]0.93 --0.93 0.00 12 142,068 142,108.00
CHAMS0.37 --0.37 0.00 4 16,989 5,835.93
CHELLARAM3.08 --3.08 0.00 0 --
CHIPLC0.39 0.39 0.39 0.39 0.00 5 470,000 183,100.00
CILEASING5.95 5.40 5.40 5.40 -0.55 4 125,000 675,000.00
CONOIL18.50 --18.50 0.00 7 19,123 344,214.00
CONTINSURE2.20 --2.20 0.00 0 --
CORNERST0.63 0.68 0.63 0.68 0.05 5 527,850 351,003.69
COURTVILLE0.26 0.26 0.25 0.25 -0.01 9 884,500 226,250.00
CUSTODIAN6.00 --6.00 0.00 9 128,042 754,686.00
CUTIX1.54 1.49 1.49 1.49 -0.05 13 510,250 729,290.99
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 --0.40 0.00 2 8,000 2,880.00
DANGCEM142.70 142.00 140.00 142.00 -0.70 78 12,861,877 1,801,599,819.50
DANGSUGAR15.00 15.00 15.00 15.00 0.00 95 3,522,340 52,591,196.15
DEAPCAP [DIP]0.40 --0.40 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]4.00 --4.00 0.00 1 300 1,110.00
ELLAHLAKES [BLS]4.26 --4.26 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.80 3.00 3.00 3.00 0.20 10 381,560 1,117,282.00
ETI7.00 6.50 6.35 6.50 -0.50 109 4,547,444 29,255,680.15
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH6.65 6.65 6.00 6.40 -0.25 209 12,254,426 78,011,081.95
FCMB1.82 1.84 1.77 1.77 -0.05 87 10,015,539 17,922,160.06
FIDELITYBK2.02 2.04 2.01 2.04 0.02 81 4,437,084 8,953,992.15
FIDSON3.40 --3.40 0.00 4 7,562 23,943.70
FLOURMILL19.00 --19.00 0.00 76 1,009,106 19,181,147.35
FO18.10 --18.10 0.00 31 102,784 1,750,687.55
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH6.00 5.70 5.40 5.70 -0.30 92 7,117,635 38,639,941.95
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 4.65 4.65 4.65 0.00 5 2,300,300 10,696,395.00
GUARANTY29.90 29.00 29.00 29.00 -0.90 113 9,745,677 282,683,702.30
GUINEAINS0.20 --0.20 0.00 1 22,001 4,400.20
GUINNESS29.00 29.00 29.00 29.00 0.00 37 412,066 11,941,943.05
HONYFLOUR1.02 1.00 1.00 1.00 -0.02 25 1,631,364 1,632,725.02
IKEJAHOTEL1.02 --1.02 0.00 5 100,521 106,212.26
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW10.10 --10.10 0.00 25 287,984 2,644,619.35
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.66 0.65 0.64 0.65 -0.01 34 2,649,769 1,720,673.92
JAPAULOIL0.21 0.22 0.20 0.20 -0.01 18 898,290 191,076.50
JBERGER19.00 --19.00 0.00 48 408,293 7,304,870.10
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 0.26 0.26 0.26 0.00 4 271,700 70,642.00
LAWUNION0.60 0.55 0.55 0.55 -0.05 3 143,000 78,790.00
LEARNAFRCA1.25 --1.25 0.00 2 7,194 8,772.80
LINKASSURE0.51 --0.51 0.00 2 7,000 3,640.00
LIVESTOCK0.51 --0.51 0.00 8 76,000 39,280.00
MANSARD1.65 1.80 1.75 1.80 0.15 21 5,229,968 9,378,444.42
MAYBAKER2.14 --2.14 0.00 3 5,100 10,653.00
MBENEFIT0.20 0.20 0.20 0.20 0.00 3 642,700 128,540.00
MCNICHOLS0.46 --0.46 0.00 1 12,100 5,082.00
MEDVIEWAIR [BLS]1.62 --1.62 0.00 1 3,000 4,860.00
MEYER0.59 0.54 0.54 0.54 -0.05 1 100,000 54,000.00
MOBIL147.90 --147.90 0.00 6 52,256 6,963,996.00
MORISON0.50 --0.50 0.00 1 10,221 5,110.50
MRS15.30 --15.30 0.00 5 1,317 20,320.40
MTNN118.00 --118.00 0.00 51 273,033 31,800,401.00
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.45 2.45 2.21 2.40 -0.05 48 4,999,120 11,691,756.22
NASCON14.00 --14.00 0.00 12 137,800 1,831,595.00
NB51.20 --51.20 0.00 33 191,802 9,854,564.90
NCR4.50 --4.50 0.00 2 199 805.95
NEIMETH0.73 --0.73 0.00 7 113,069 74,625.54
NEM2.00 --2.00 0.00 4 206,809 413,867.30
NESF552.20 --552.20 0.00 0 --
NESTLE1,350.00 --1,350.00 0.00 62 148,100 190,699,221.60
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.22 0.20 0.20 0.20 -0.02 7 729,323 145,884.62
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.11 1.15 1.15 1.15 0.04 4 328,400 376,383.56
NSLTECH0.20 --0.20 0.00 0 --
NSE301,134.61 1,134.61 1,121.73 1,124.08 -10.53 0 110,519,823 3,138,828,875.00
NSE501,309.49 1,309.49 1,293.37 1,296.99 -12.50 0 144,892,280 3,330,844,140.00
NSEAFRBVI953.21 953.21 937.77 937.77 -15.44 0 49,004,084 850,762,031.30
NSEAFRHDYI1,393.39 1,393.39 1,367.44 1,369.58 -23.81 0 107,089,805 1,182,179,145.00
NSEASI26,855.52 26,855.52 26,582.25 26,681.31 -174.21 0 192,665,974 3,547,793,231.00
NSEBNK356.93 356.93 349.99 349.99 -6.94 0 70,621,582 904,916,412.30
NSECG1,044.85 1,044.85 1,031.45 1,032.21 -12.64 0 119,997,182 3,142,811,314.00
NSECNSMRGDS551.01 551.01 550.26 550.28 -0.73 0 14,953,525 333,930,571.50
NSEINDUSTR1,069.12 1,077.23 1,034.24 1,057.12 -12.00 0 19,415,566 1,884,360,920.00
NSEINS119.16 121.15 118.94 120.65 1.49 0 11,354,014 12,317,039.87
NSELOTUSISLM1,776.52 1,781.17 1,749.35 1,767.54 -8.98 0 41,673,324 2,212,352,676.00
NSEMAINBOARD1,123.02 1,123.02 1,111.68 1,114.76 -8.26 0 127,934,868 1,070,694,791.00
NSEMERIGRW1,335.40 1,335.70 1,319.36 1,323.51 -11.89 0 31,339,749 2,305,860,426.00
NSEMERIVAL1,370.34 1,370.34 1,352.12 1,352.52 -17.82 0 66,576,760 404,150,007.90
NSEOILGAS233.97 233.97 233.90 233.90 -0.07 0 2,189,836 18,958,087.88
NSEPENSION1,012.93 1,012.93 997.15 1,001.48 -11.45 0 159,963,983 3,424,997,274.00
NSEPREMIUM2,169.31 2,169.31 2,147.09 2,156.97 -12.34 0 64,731,106 2,477,098,440.00
OANDO3.61 3.61 3.60 3.60 -0.01 57 1,993,311 7,191,909.83
OKOMUOIL54.50 --54.50 0.00 18 43,468 2,344,964.55
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO37.85 --37.85 0.00 6 13,100 515,670.00
PRESTIGE [BLS]0.51 --0.51 0.00 0 --
PZ5.25 5.50 5.00 5.00 -0.25 84 5,489,641 27,842,002.80
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 2 8,000 32,800.00
REGALINS0.20 --0.20 0.00 1 50,000 10,000.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.27 --0.27 0.00 5 31,722 7,960.94
RTBRISCOE0.21 --0.21 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT549.70 --549.70 0.00 9 1,130 564,826.40
SKYAVN4.19 --4.19 0.00 1 3 12.00
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 3 82,666 16,533.20
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC36.80 --36.80 0.00 27 182,282 6,576,410.45
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.98 --1.98 0.00 279 9,113,861 17,932,267.64
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 1 440 167.20
TOTAL110.90 --110.90 0.00 23 19,915 2,122,133.70
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 1 50 260.00
TRANSCORP0.99 1.00 0.99 0.99 0.00 47 3,931,991 3,904,480.49
TRANSEXPR0.99 --0.99 0.00 3 38,960 38,570.40
TRIPPLEG0.64 --0.64 0.00 0 --
UAC-PROP1.00 --1.00 0.00 4 102,017 100,144.47
UACN8.60 8.20 8.00 8.05 -0.55 138 19,620,444 159,334,629.85
UBA6.70 6.70 6.50 6.50 -0.20 212 9,531,979 62,929,028.40
UBN [BLS]7.00 --7.00 0.00 23 359,738 2,383,857.70
UCAP2.28 2.20 2.06 2.18 -0.10 98 7,171,635 15,258,468.89
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER18.90 --18.90 0.00 43 191,958 3,610,106.80
UNIONDAC0.26 --0.26 0.00 0 --
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.70 --0.70 0.00 4 55,155 38,442.99
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT4.45 --4.45 0.00 2 20,000 81,000.00
UPL1.35 1.35 1.26 1.35 0.00 12 855,578 1,114,898.74
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM3.90 --3.90 0.00 32 795,795 3,050,269.00
WAPCO13.85 13.60 13.60 13.60 -0.25 50 264,515 3,620,392.60
WAPIC0.36 0.36 0.36 0.36 0.00 16 1,803,290 648,106.57
WEMABANK0.70 0.70 0.70 0.70 0.00 21 691,884 484,319.90
ZENITHBANK18.60 18.60 18.50 18.50 -0.10 348 24,233,130 450,056,850.15

Comment here

Price List of Traded Equities: Monday, 9th December, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 0 --
ABCTRANS0.45 --0.45 0.00 3 12,630 5,748.70
ACADEMY0.37 --0.37 0.00 0 --
ACCESS9.25 9.15 9.05 9.15 -0.10 210 5,311,016 48,516,040.00
AFRINSURE0.20 --0.20 0.00 1 351 70.20
AFRIPRUD4.20 4.20 4.20 4.20 0.00 36 684,362 2,881,161.33
AFROMEDIA0.34 --0.34 0.00 1 6,500 2,015.00
AGLEVENT [BLS]0.36 --0.36 0.00 1 1,161 452.79
AIICO0.74 0.73 0.72 0.72 -0.02 17 1,717,558 1,239,491.76
AIRTELAFRI298.90 --298.90 0.00 1 10 3,275.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]4.32 --4.32 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER7.50 6.75 6.75 6.75 -0.75 23 2,214,035 14,958,176.25
BETAGLAS53.80 --53.80 0.00 1 30 1,500.00
BOCGAS6.10 --6.10 0.00 2 38,101 232,298.10
CADBURY9.90 9.05 9.00 9.05 -0.85 62 981,401 8,903,990.50
CAP24.00 --24.00 0.00 22 106,730 2,523,555.35
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.50 2.50 2.50 2.50 0.00 10 319,960 799,902.90
CCNN [BLS]19.20 19.80 17.55 18.80 -0.40 89 3,358,129 60,874,185.45
CHAMPION [BLS]0.93 --0.93 0.00 12 142,068 142,108.00
CHAMS0.37 --0.37 0.00 4 16,989 5,835.93
CHELLARAM3.08 --3.08 0.00 0 --
CHIPLC0.39 0.39 0.39 0.39 0.00 5 470,000 183,100.00
CILEASING5.95 5.40 5.40 5.40 -0.55 4 125,000 675,000.00
CONOIL18.50 --18.50 0.00 7 19,123 344,214.00
CONTINSURE2.20 --2.20 0.00 0 --
CORNERST0.63 0.68 0.63 0.68 0.05 5 527,850 351,003.69
COURTVILLE0.26 0.26 0.25 0.25 -0.01 9 884,500 226,250.00
CUSTODIAN6.00 --6.00 0.00 9 128,042 754,686.00
CUTIX1.54 1.49 1.49 1.49 -0.05 13 510,250 729,290.99
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 --0.40 0.00 2 8,000 2,880.00
DANGCEM142.70 142.00 140.00 142.00 -0.70 78 12,861,877 1,801,599,819.50
DANGSUGAR15.00 15.00 15.00 15.00 0.00 95 3,522,340 52,591,196.15
DEAPCAP [DIP]0.40 --0.40 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]4.00 --4.00 0.00 1 300 1,110.00
ELLAHLAKES [BLS]4.26 --4.26 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.80 3.00 3.00 3.00 0.20 10 381,560 1,117,282.00
ETI7.00 6.50 6.35 6.50 -0.50 109 4,547,444 29,255,680.15
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH6.65 6.65 6.00 6.40 -0.25 209 12,254,426 78,011,081.95
FCMB1.82 1.84 1.77 1.77 -0.05 87 10,015,539 17,922,160.06
FIDELITYBK2.02 2.04 2.01 2.04 0.02 81 4,437,084 8,953,992.15
FIDSON3.40 --3.40 0.00 4 7,562 23,943.70
FLOURMILL19.00 --19.00 0.00 76 1,009,106 19,181,147.35
FO18.10 --18.10 0.00 31 102,784 1,750,687.55
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH6.00 5.70 5.40 5.70 -0.30 92 7,117,635 38,639,941.95
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 4.65 4.65 4.65 0.00 5 2,300,300 10,696,395.00
GUARANTY29.90 29.00 29.00 29.00 -0.90 113 9,745,677 282,683,702.30
GUINEAINS0.20 --0.20 0.00 1 22,001 4,400.20
GUINNESS29.00 29.00 29.00 29.00 0.00 37 412,066 11,941,943.05
HONYFLOUR1.02 1.00 1.00 1.00 -0.02 25 1,631,364 1,632,725.02
IKEJAHOTEL1.02 --1.02 0.00 5 100,521 106,212.26
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW10.10 --10.10 0.00 25 287,984 2,644,619.35
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.66 0.65 0.64 0.65 -0.01 34 2,649,769 1,720,673.92
JAPAULOIL0.21 0.22 0.20 0.20 -0.01 18 898,290 191,076.50
JBERGER19.00 --19.00 0.00 48 408,293 7,304,870.10
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 0.26 0.26 0.26 0.00 4 271,700 70,642.00
LAWUNION0.60 0.55 0.55 0.55 -0.05 3 143,000 78,790.00
LEARNAFRCA1.25 --1.25 0.00 2 7,194 8,772.80
LINKASSURE0.51 --0.51 0.00 2 7,000 3,640.00
LIVESTOCK0.51 --0.51 0.00 8 76,000 39,280.00
MANSARD1.65 1.80 1.75 1.80 0.15 21 5,229,968 9,378,444.42
MAYBAKER2.14 --2.14 0.00 3 5,100 10,653.00
MBENEFIT0.20 0.20 0.20 0.20 0.00 3 642,700 128,540.00
MCNICHOLS0.46 --0.46 0.00 1 12,100 5,082.00
MEDVIEWAIR [BLS]1.62 --1.62 0.00 1 3,000 4,860.00
MEYER0.59 0.54 0.54 0.54 -0.05 1 100,000 54,000.00
MOBIL147.90 --147.90 0.00 6 52,256 6,963,996.00
MORISON0.50 --0.50 0.00 1 10,221 5,110.50
MRS15.30 --15.30 0.00 5 1,317 20,320.40
MTNN118.00 --118.00 0.00 51 273,033 31,800,401.00
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.45 2.45 2.21 2.40 -0.05 48 4,999,120 11,691,756.22
NASCON14.00 --14.00 0.00 12 137,800 1,831,595.00
NB51.20 --51.20 0.00 33 191,802 9,854,564.90
NCR4.50 --4.50 0.00 2 199 805.95
NEIMETH0.73 --0.73 0.00 7 113,069 74,625.54
NEM2.00 --2.00 0.00 4 206,809 413,867.30
NESF552.20 --552.20 0.00 0 --
NESTLE1,350.00 --1,350.00 0.00 62 148,100 190,699,221.60
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.22 0.20 0.20 0.20 -0.02 7 729,323 145,884.62
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.11 1.15 1.15 1.15 0.04 4 328,400 376,383.56
NSLTECH0.20 --0.20 0.00 0 --
NSE301,134.61 1,134.61 1,121.73 1,124.08 -10.53 0 110,519,823 3,138,828,875.00
NSE501,309.49 1,309.49 1,293.37 1,296.99 -12.50 0 144,892,280 3,330,844,140.00
NSEAFRBVI953.21 953.21 937.77 937.77 -15.44 0 49,004,084 850,762,031.30
NSEAFRHDYI1,393.39 1,393.39 1,367.44 1,369.58 -23.81 0 107,089,805 1,182,179,145.00
NSEASI26,855.52 26,855.52 26,582.25 26,681.31 -174.21 0 192,665,974 3,547,793,231.00
NSEBNK356.93 356.93 349.99 349.99 -6.94 0 70,621,582 904,916,412.30
NSECG1,044.85 1,044.85 1,031.45 1,032.21 -12.64 0 119,997,182 3,142,811,314.00
NSECNSMRGDS551.01 551.01 550.26 550.28 -0.73 0 14,953,525 333,930,571.50
NSEINDUSTR1,069.12 1,077.23 1,034.24 1,057.12 -12.00 0 19,415,566 1,884,360,920.00
NSEINS119.16 121.15 118.94 120.65 1.49 0 11,354,014 12,317,039.87
NSELOTUSISLM1,776.52 1,781.17 1,749.35 1,767.54 -8.98 0 41,673,324 2,212,352,676.00
NSEMAINBOARD1,123.02 1,123.02 1,111.68 1,114.76 -8.26 0 127,934,868 1,070,694,791.00
NSEMERIGRW1,335.40 1,335.70 1,319.36 1,323.51 -11.89 0 31,339,749 2,305,860,426.00
NSEMERIVAL1,370.34 1,370.34 1,352.12 1,352.52 -17.82 0 66,576,760 404,150,007.90
NSEOILGAS233.97 233.97 233.90 233.90 -0.07 0 2,189,836 18,958,087.88
NSEPENSION1,012.93 1,012.93 997.15 1,001.48 -11.45 0 159,963,983 3,424,997,274.00
NSEPREMIUM2,169.31 2,169.31 2,147.09 2,156.97 -12.34 0 64,731,106 2,477,098,440.00
OANDO3.61 3.61 3.60 3.60 -0.01 57 1,993,311 7,191,909.83
OKOMUOIL54.50 --54.50 0.00 18 43,468 2,344,964.55
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO37.85 --37.85 0.00 6 13,100 515,670.00
PRESTIGE [BLS]0.51 --0.51 0.00 0 --
PZ5.25 5.50 5.00 5.00 -0.25 84 5,489,641 27,842,002.80
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 2 8,000 32,800.00
REGALINS0.20 --0.20 0.00 1 50,000 10,000.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.27 --0.27 0.00 5 31,722 7,960.94
RTBRISCOE0.21 --0.21 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT549.70 --549.70 0.00 9 1,130 564,826.40
SKYAVN4.19 --4.19 0.00 1 3 12.00
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 3 82,666 16,533.20
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC36.80 --36.80 0.00 27 182,282 6,576,410.45
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.98 --1.98 0.00 279 9,113,861 17,932,267.64
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 1 440 167.20
TOTAL110.90 --110.90 0.00 23 19,915 2,122,133.70
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 1 50 260.00
TRANSCORP0.99 1.00 0.99 0.99 0.00 47 3,931,991 3,904,480.49
TRANSEXPR0.99 --0.99 0.00 3 38,960 38,570.40
TRIPPLEG0.64 --0.64 0.00 0 --
UAC-PROP1.00 --1.00 0.00 4 102,017 100,144.47
UACN8.60 8.20 8.00 8.05 -0.55 138 19,620,444 159,334,629.85
UBA6.70 6.70 6.50 6.50 -0.20 212 9,531,979 62,929,028.40
UBN [BLS]7.00 --7.00 0.00 23 359,738 2,383,857.70
UCAP2.28 2.20 2.06 2.18 -0.10 98 7,171,635 15,258,468.89
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER18.90 --18.90 0.00 43 191,958 3,610,106.80
UNIONDAC0.26 --0.26 0.00 0 --
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.70 --0.70 0.00 4 55,155 38,442.99
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT4.45 --4.45 0.00 2 20,000 81,000.00
UPL1.35 1.35 1.26 1.35 0.00 12 855,578 1,114,898.74
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM3.90 --3.90 0.00 32 795,795 3,050,269.00
WAPCO13.85 13.60 13.60 13.60 -0.25 50 264,515 3,620,392.60
WAPIC0.36 0.36 0.36 0.36 0.00 16 1,803,290 648,106.57
WEMABANK0.70 0.70 0.70 0.70 0.00 21 691,884 484,319.90
ZENITHBANK18.60 18.60 18.50 18.50 -0.10 348 24,233,130 450,056,850.15

Comment here