Price List of Traded Equities: Monday, 9th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 1 2,000 1,720
ABCTRANS0.36 0.36 ----0.36 0.00 0.00 4 20,656 6,817
ACADEMY0.38 0.38 0.41 0.41 0.41 0.03 7.89 9 414,987 168,767
ACCESS9.10 9.10 9.15 9.10 9.15 0.05 0.55 142 2,739,476 25,009,287
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.00 6.00 6.20 6.00 6.20 0.20 3.33 52 1,436,744 8,709,725
AFROMEDIA0.20 0.20 0.20 0.20 0.20 0.00 0.00 4 284,149 56,830
AIICO0.95 0.95 0.98 0.95 0.98 0.03 3.16 48 2,513,051 2,418,155
AIRTELAFRI650.00 650.00 ----650.00 0.00 0.00 12 284 201,695
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 2 453 2,945
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.50 15.50 ----15.50 0.00 0.00 50 75,840 1,189,494
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC [MRF]6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 6 32,031 284,983
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 9 6,000 335,824
BOCGAS9.20 9.20 ----9.20 0.00 0.00 8 7,300 73,730
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 39 76,116 4,680,900
CADBURY9.00 9.00 ----9.00 0.00 0.00 18 174,579 1,536,469
CAP20.50 20.50 ----20.50 0.00 0.00 16 62,125 1,242,792
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 2 7,975 25,440
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.80 1.80 1.80 1.80 1.80 0.00 0.00 22 772,192 1,390,612
CHAMPION [BLS]2.20 2.20 ----2.20 0.00 0.00 12 5,638 12,336
CHAMS0.20 0.20 0.20 0.20 0.20 0.00 0.00 11 1,677,893 335,584
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 1 300 615
CHIPLC0.59 0.59 0.58 0.54 0.58 -0.01 -1.69 34 12,464,452 6,807,907
CILEASING4.70 4.70 ----4.70 0.00 0.00 3 12,188 51,699
CONOIL20.35 20.35 22.35 22.30 22.35 2.00 9.83 20 695,146 15,522,139
CORNERST0.54 0.54 0.52 0.52 0.52 -0.02 -3.70 3 152,953 80,129
COURTVILLE0.25 0.25 0.25 0.24 0.24 -0.01 -4.00 8 907,300 223,074
CUSTODIAN6.20 6.20 6.20 6.20 6.20 0.00 0.00 16 245,800 1,529,890
CUTIX5.65 5.65 5.65 5.65 5.65 0.00 0.00 54 638,306 3,545,732
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 1 500 680
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 2 3,120 624
DANGCEM248.10 248.10 240.00 240.00 240.00 -8.10 -3.26 102 296,039 70,673,218
DANGSUGAR17.70 17.70 18.00 18.00 18.00 0.30 1.69 267 1,773,483 31,890,110
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 4.25 4.25 4.25 0.00 0.00 8 25,025,050 106,356,463
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.35 6.35 ----6.35 0.00 0.00 33 621,960 4,028,612
ETI5.40 5.40 5.40 5.35 5.40 0.00 0.00 49 2,486,146 13,379,833
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.30 7.30 7.35 7.25 7.30 0.00 0.00 113 2,094,979 15,290,432
FCMB3.10 3.10 3.10 3.02 3.10 0.00 0.00 48 9,468,378 29,304,396
FIDELITYBK2.39 2.39 2.40 2.39 2.40 0.01 0.42 82 16,139,738 38,649,382
FIDSON6.35 6.35 ----6.35 0.00 0.00 18 172,440 1,000,088
FLOURMILL30.45 30.45 29.75 29.75 29.75 -0.70 -2.30 81 2,115,635 63,067,320
FTNCOCOA [RST]0.45 0.45 ----0.45 0.00 0.00 3 39,450 16,175
GLAXOSMITH6.00 6.00 ----6.00 0.00 0.00 19 41,108 254,833
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.00 28.00 28.30 28.15 28.15 0.15 0.54 243 1,468,420 41,524,041
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 0 ----
GUINNESS31.70 31.70 ----31.70 0.00 0.00 49 207,466 6,388,549
HONYFLOUR1.60 1.60 1.60 1.60 1.60 0.00 0.00 115 9,020,791 14,432,452
IKEJAHOTEL1.30 1.30 ----1.30 0.00 0.00 7 115,130 137,396
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.00 5.00 5.00 5.00 5.00 0.00 0.00 21 301,189 1,512,801
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.62 0.62 0.62 0.58 0.62 0.00 0.00 55 5,592,587 3,458,124
JAPAULGOLD0.51 0.51 0.51 0.48 0.51 0.00 0.00 28 4,815,928 2,394,278
JBERGER24.50 24.50 25.00 25.00 25.00 0.50 2.04 56 559,536 13,691,033
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 3 1,233 925
JULI [MRF]1.11 1.11 ----1.11 0.00 0.00 0 ----
LASACO1.50 1.50 ----1.50 0.00 0.00 5 14,675 20,204
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 3 18,166 25,432
LINKASSURE0.64 0.64 0.60 0.59 0.59 -0.05 -7.81 10 1,409,166 841,147
LIVESTOCK2.00 2.00 2.00 1.85 1.96 -0.04 -2.00 53 7,669,998 14,748,842
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.90 0.90 0.90 0.90 0.90 0.00 0.00 30 444,572 400,031
MAYBAKER4.70 4.70 ----4.70 0.00 0.00 14 71,232 323,128
MBENEFIT0.37 0.37 0.36 0.34 0.36 -0.01 -2.70 31 7,806,252 2,662,896
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 0 ----
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS12.60 12.60 ----12.60 0.00 0.00 13 42,846 573,122
MTNN168.00 168.00 168.10 168.10 168.10 0.10 0.06 116 562,874 94,661,160
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 1 10,000 2,000
NAHCO2.50 2.50 2.50 2.42 2.50 0.00 0.00 42 2,343,747 5,823,099
NASCON14.65 14.65 ----14.65 0.00 0.00 15 30,850 454,628
NB57.00 57.00 ----57.00 0.00 0.00 33 251,434 13,337,692
NCR3.00 3.00 ----3.00 0.00 0.00 1 3,000 8,100
NEIMETH1.50 1.50 1.51 1.50 1.51 0.01 0.67 17 1,048,556 1,573,287
NEM2.00 2.00 ----2.00 0.00 0.00 8 196,212 400,615
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 25 46,336 64,236,528
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM6.15 6.15 6.75 6.75 6.75 0.60 9.76 28 433,690 2,916,058
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.88 1.88 1.80 1.80 1.80 -0.08 -4.26 8 361,061 650,158
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.79 4.79 4.94 4.77 4.94 0.15 3.13 158 3,183,051 15,342,673
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 17 23,494 2,398,955
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.09 1.09 ----1.09 0.00 0.00 2 71,262 84,078
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 ----72.60 0.00 0.00 19 105,148 7,605,098
PRESTIGE [BLS]0.48 0.48 ----0.48 0.00 0.00 3 10,701 4,949
PZ6.00 6.00 ----6.00 0.00 0.00 35 573,054 3,357,943
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 5 10,629 36,135
REGALINS0.48 0.48 0.48 0.44 0.48 0.00 0.00 31 2,391,077 1,084,317
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 1 7,588 1,518
SCOA1.95 1.95 ----1.95 0.00 0.00 0 ----
SEPLAT770.00 770.00 ----770.00 0.00 0.00 13 527 401,160
SFSREIT68.60 68.60 ----68.60 0.00 0.00 4 4,440 274,170
SKYAVN3.16 3.16 3.45 3.45 3.45 0.29 9.18 1 142,000 489,900
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.28 0.28 0.27 0.26 0.27 -0.01 -3.57 18 1,978,860 520,510
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 33 157,128 6,359,509
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.55 1.55 1.54 1.54 1.54 -0.01 -0.65 33 760,091 1,167,761
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 0.47 0.47 0.47 0.02 4.44 27 3,071,500 1,377,500
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 1 1,000 200
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 19 5,298 1,042,301
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.92 3.92 ----3.92 0.00 0.00 4 50,261 216,625
TRANSCORP0.95 0.95 0.95 0.93 0.94 -0.01 -1.05 92 4,570,463 4,311,772
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.97 0.97 ----0.97 0.00 0.00 0 ----
UACN10.00 10.00 10.00 10.00 10.00 0.00 0.00 34 1,505,610 15,027,964
UBA7.50 7.50 7.60 7.55 7.55 0.05 0.67 139 2,929,948 22,190,150
UBN [BLS]5.25 5.25 ----5.25 0.00 0.00 26 273,803 1,439,123
UCAP6.70 6.70 6.85 6.75 6.85 0.15 2.24 93 2,983,047 20,261,517
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.50 14.50 14.40 14.40 14.40 -0.10 -0.69 27 477,403 6,908,698
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.57 0.57 0.57 0.56 0.56 -0.01 -1.75 11 909,912 514,182
UNIVINSURE0.20 0.20 0.20 0.20 0.20 0.00 0.00 3 316,700 63,340
UPDC [BLS]1.20 1.20 1.25 1.20 1.24 0.04 3.33 19 2,946,740 3,613,436
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 2 31,010 173,656
UPL1.43 1.43 1.29 1.29 1.29 -0.14 -9.79 12 338,792 479,792
VANLEER6.05 6.05 ----6.05 0.00 0.00 1 133 805
VERITASKAP0.24 0.24 0.25 0.23 0.23 -0.01 -4.17 8 961,308 227,044
VITAFOAM15.00 15.00 15.40 15.40 15.40 0.40 2.67 56 539,513 8,277,480
WAPCO22.00 22.00 22.00 21.90 22.00 0.00 0.00 80 1,133,837 24,890,972
WAPIC0.51 0.51 0.51 0.51 0.51 0.00 0.00 21 1,870,276 956,407
WEMABANK0.87 0.87 0.87 0.81 0.84 -0.03 -3.45 51 25,769,809 22,328,926
ZENITHBANK24.35 24.35 24.35 24.25 24.25 -0.10 -0.41 269 4,293,661 104,380,484

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 9th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 1 2,000 1,720
ABCTRANS0.36 0.36 ----0.36 0.00 0.00 4 20,656 6,817
ACADEMY0.38 0.38 0.41 0.41 0.41 0.03 7.89 9 414,987 168,767
ACCESS9.10 9.10 9.15 9.10 9.15 0.05 0.55 142 2,739,476 25,009,287
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.00 6.00 6.20 6.00 6.20 0.20 3.33 52 1,436,744 8,709,725
AFROMEDIA0.20 0.20 0.20 0.20 0.20 0.00 0.00 4 284,149 56,830
AIICO0.95 0.95 0.98 0.95 0.98 0.03 3.16 48 2,513,051 2,418,155
AIRTELAFRI650.00 650.00 ----650.00 0.00 0.00 12 284 201,695
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 2 453 2,945
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.50 15.50 ----15.50 0.00 0.00 50 75,840 1,189,494
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC [MRF]6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 6 32,031 284,983
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 9 6,000 335,824
BOCGAS9.20 9.20 ----9.20 0.00 0.00 8 7,300 73,730
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 39 76,116 4,680,900
CADBURY9.00 9.00 ----9.00 0.00 0.00 18 174,579 1,536,469
CAP20.50 20.50 ----20.50 0.00 0.00 16 62,125 1,242,792
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 2 7,975 25,440
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.80 1.80 1.80 1.80 1.80 0.00 0.00 22 772,192 1,390,612
CHAMPION [BLS]2.20 2.20 ----2.20 0.00 0.00 12 5,638 12,336
CHAMS0.20 0.20 0.20 0.20 0.20 0.00 0.00 11 1,677,893 335,584
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 1 300 615
CHIPLC0.59 0.59 0.58 0.54 0.58 -0.01 -1.69 34 12,464,452 6,807,907
CILEASING4.70 4.70 ----4.70 0.00 0.00 3 12,188 51,699
CONOIL20.35 20.35 22.35 22.30 22.35 2.00 9.83 20 695,146 15,522,139
CORNERST0.54 0.54 0.52 0.52 0.52 -0.02 -3.70 3 152,953 80,129
COURTVILLE0.25 0.25 0.25 0.24 0.24 -0.01 -4.00 8 907,300 223,074
CUSTODIAN6.20 6.20 6.20 6.20 6.20 0.00 0.00 16 245,800 1,529,890
CUTIX5.65 5.65 5.65 5.65 5.65 0.00 0.00 54 638,306 3,545,732
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 1 500 680
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 2 3,120 624
DANGCEM248.10 248.10 240.00 240.00 240.00 -8.10 -3.26 102 296,039 70,673,218
DANGSUGAR17.70 17.70 18.00 18.00 18.00 0.30 1.69 267 1,773,483 31,890,110
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 4.25 4.25 4.25 0.00 0.00 8 25,025,050 106,356,463
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.35 6.35 ----6.35 0.00 0.00 33 621,960 4,028,612
ETI5.40 5.40 5.40 5.35 5.40 0.00 0.00 49 2,486,146 13,379,833
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.30 7.30 7.35 7.25 7.30 0.00 0.00 113 2,094,979 15,290,432
FCMB3.10 3.10 3.10 3.02 3.10 0.00 0.00 48 9,468,378 29,304,396
FIDELITYBK2.39 2.39 2.40 2.39 2.40 0.01 0.42 82 16,139,738 38,649,382
FIDSON6.35 6.35 ----6.35 0.00 0.00 18 172,440 1,000,088
FLOURMILL30.45 30.45 29.75 29.75 29.75 -0.70 -2.30 81 2,115,635 63,067,320
FTNCOCOA [RST]0.45 0.45 ----0.45 0.00 0.00 3 39,450 16,175
GLAXOSMITH6.00 6.00 ----6.00 0.00 0.00 19 41,108 254,833
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.00 28.00 28.30 28.15 28.15 0.15 0.54 243 1,468,420 41,524,041
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 0 ----
GUINNESS31.70 31.70 ----31.70 0.00 0.00 49 207,466 6,388,549
HONYFLOUR1.60 1.60 1.60 1.60 1.60 0.00 0.00 115 9,020,791 14,432,452
IKEJAHOTEL1.30 1.30 ----1.30 0.00 0.00 7 115,130 137,396
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.00 5.00 5.00 5.00 5.00 0.00 0.00 21 301,189 1,512,801
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.62 0.62 0.62 0.58 0.62 0.00 0.00 55 5,592,587 3,458,124
JAPAULGOLD0.51 0.51 0.51 0.48 0.51 0.00 0.00 28 4,815,928 2,394,278
JBERGER24.50 24.50 25.00 25.00 25.00 0.50 2.04 56 559,536 13,691,033
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 3 1,233 925
JULI [MRF]1.11 1.11 ----1.11 0.00 0.00 0 ----
LASACO1.50 1.50 ----1.50 0.00 0.00 5 14,675 20,204
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 3 18,166 25,432
LINKASSURE0.64 0.64 0.60 0.59 0.59 -0.05 -7.81 10 1,409,166 841,147
LIVESTOCK2.00 2.00 2.00 1.85 1.96 -0.04 -2.00 53 7,669,998 14,748,842
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.90 0.90 0.90 0.90 0.90 0.00 0.00 30 444,572 400,031
MAYBAKER4.70 4.70 ----4.70 0.00 0.00 14 71,232 323,128
MBENEFIT0.37 0.37 0.36 0.34 0.36 -0.01 -2.70 31 7,806,252 2,662,896
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 0 ----
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS12.60 12.60 ----12.60 0.00 0.00 13 42,846 573,122
MTNN168.00 168.00 168.10 168.10 168.10 0.10 0.06 116 562,874 94,661,160
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 1 10,000 2,000
NAHCO2.50 2.50 2.50 2.42 2.50 0.00 0.00 42 2,343,747 5,823,099
NASCON14.65 14.65 ----14.65 0.00 0.00 15 30,850 454,628
NB57.00 57.00 ----57.00 0.00 0.00 33 251,434 13,337,692
NCR3.00 3.00 ----3.00 0.00 0.00 1 3,000 8,100
NEIMETH1.50 1.50 1.51 1.50 1.51 0.01 0.67 17 1,048,556 1,573,287
NEM2.00 2.00 ----2.00 0.00 0.00 8 196,212 400,615
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 25 46,336 64,236,528
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM6.15 6.15 6.75 6.75 6.75 0.60 9.76 28 433,690 2,916,058
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.88 1.88 1.80 1.80 1.80 -0.08 -4.26 8 361,061 650,158
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.79 4.79 4.94 4.77 4.94 0.15 3.13 158 3,183,051 15,342,673
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 17 23,494 2,398,955
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.09 1.09 ----1.09 0.00 0.00 2 71,262 84,078
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 ----72.60 0.00 0.00 19 105,148 7,605,098
PRESTIGE [BLS]0.48 0.48 ----0.48 0.00 0.00 3 10,701 4,949
PZ6.00 6.00 ----6.00 0.00 0.00 35 573,054 3,357,943
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 5 10,629 36,135
REGALINS0.48 0.48 0.48 0.44 0.48 0.00 0.00 31 2,391,077 1,084,317
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 1 7,588 1,518
SCOA1.95 1.95 ----1.95 0.00 0.00 0 ----
SEPLAT770.00 770.00 ----770.00 0.00 0.00 13 527 401,160
SFSREIT68.60 68.60 ----68.60 0.00 0.00 4 4,440 274,170
SKYAVN3.16 3.16 3.45 3.45 3.45 0.29 9.18 1 142,000 489,900
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.28 0.28 0.27 0.26 0.27 -0.01 -3.57 18 1,978,860 520,510
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 33 157,128 6,359,509
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.55 1.55 1.54 1.54 1.54 -0.01 -0.65 33 760,091 1,167,761
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 0.47 0.47 0.47 0.02 4.44 27 3,071,500 1,377,500
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 1 1,000 200
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 19 5,298 1,042,301
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.92 3.92 ----3.92 0.00 0.00 4 50,261 216,625
TRANSCORP0.95 0.95 0.95 0.93 0.94 -0.01 -1.05 92 4,570,463 4,311,772
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.97 0.97 ----0.97 0.00 0.00 0 ----
UACN10.00 10.00 10.00 10.00 10.00 0.00 0.00 34 1,505,610 15,027,964
UBA7.50 7.50 7.60 7.55 7.55 0.05 0.67 139 2,929,948 22,190,150
UBN [BLS]5.25 5.25 ----5.25 0.00 0.00 26 273,803 1,439,123
UCAP6.70 6.70 6.85 6.75 6.85 0.15 2.24 93 2,983,047 20,261,517
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.50 14.50 14.40 14.40 14.40 -0.10 -0.69 27 477,403 6,908,698
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.57 0.57 0.57 0.56 0.56 -0.01 -1.75 11 909,912 514,182
UNIVINSURE0.20 0.20 0.20 0.20 0.20 0.00 0.00 3 316,700 63,340
UPDC [BLS]1.20 1.20 1.25 1.20 1.24 0.04 3.33 19 2,946,740 3,613,436
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 2 31,010 173,656
UPL1.43 1.43 1.29 1.29 1.29 -0.14 -9.79 12 338,792 479,792
VANLEER6.05 6.05 ----6.05 0.00 0.00 1 133 805
VERITASKAP0.24 0.24 0.25 0.23 0.23 -0.01 -4.17 8 961,308 227,044
VITAFOAM15.00 15.00 15.40 15.40 15.40 0.40 2.67 56 539,513 8,277,480
WAPCO22.00 22.00 22.00 21.90 22.00 0.00 0.00 80 1,133,837 24,890,972
WAPIC0.51 0.51 0.51 0.51 0.51 0.00 0.00 21 1,870,276 956,407
WEMABANK0.87 0.87 0.87 0.81 0.84 -0.03 -3.45 51 25,769,809 22,328,926
ZENITHBANK24.35 24.35 24.35 24.25 24.25 -0.10 -0.41 269 4,293,661 104,380,484

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.