You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 1 | 2,000 | 1,720 |
| ABCTRANS | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 4 | 20,656 | 6,817 |
| ACADEMY | 0.38 | 0.38 | 0.41 | 0.41 | 0.41 | 0.03 | 7.89 | 9 | 414,987 | 168,767 |
| ACCESS | 9.10 | 9.10 | 9.15 | 9.10 | 9.15 | 0.05 | 0.55 | 142 | 2,739,476 | 25,009,287 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.00 | 6.00 | 6.20 | 6.00 | 6.20 | 0.20 | 3.33 | 52 | 1,436,744 | 8,709,725 |
| AFROMEDIA | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 4 | 284,149 | 56,830 |
| AIICO | 0.95 | 0.95 | 0.98 | 0.95 | 0.98 | 0.03 | 3.16 | 48 | 2,513,051 | 2,418,155 |
| AIRTELAFRI | 650.00 | 650.00 | -- | -- | 650.00 | 0.00 | 0.00 | 12 | 284 | 201,695 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 2 | 453 | 2,945 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 50 | 75,840 | 1,189,494 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 6 | 32,031 | 284,983 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 9 | 6,000 | 335,824 |
| BOCGAS | 9.20 | 9.20 | -- | -- | 9.20 | 0.00 | 0.00 | 8 | 7,300 | 73,730 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 39 | 76,116 | 4,680,900 |
| CADBURY | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 18 | 174,579 | 1,536,469 |
| CAP | 20.50 | 20.50 | -- | -- | 20.50 | 0.00 | 0.00 | 16 | 62,125 | 1,242,792 |
| CAPHOTEL [BLS] | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 2 | 7,975 | 25,440 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 | 22 | 772,192 | 1,390,612 |
| CHAMPION [BLS] | 2.20 | 2.20 | -- | -- | 2.20 | 0.00 | 0.00 | 12 | 5,638 | 12,336 |
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 11 | 1,677,893 | 335,584 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 300 | 615 |
| CHIPLC | 0.59 | 0.59 | 0.58 | 0.54 | 0.58 | -0.01 | -1.69 | 34 | 12,464,452 | 6,807,907 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 3 | 12,188 | 51,699 |
| CONOIL | 20.35 | 20.35 | 22.35 | 22.30 | 22.35 | 2.00 | 9.83 | 20 | 695,146 | 15,522,139 |
| CORNERST | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 | -3.70 | 3 | 152,953 | 80,129 |
| COURTVILLE | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00 | 8 | 907,300 | 223,074 |
| CUSTODIAN | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 | 16 | 245,800 | 1,529,890 |
| CUTIX | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00 | 54 | 638,306 | 3,545,732 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1 | 500 | 680 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 3,120 | 624 |
| DANGCEM | 248.10 | 248.10 | 240.00 | 240.00 | 240.00 | -8.10 | -3.26 | 102 | 296,039 | 70,673,218 |
| DANGSUGAR | 17.70 | 17.70 | 18.00 | 18.00 | 18.00 | 0.30 | 1.69 | 267 | 1,773,483 | 31,890,110 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 | 8 | 25,025,050 | 106,356,463 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 33 | 621,960 | 4,028,612 |
| ETI | 5.40 | 5.40 | 5.40 | 5.35 | 5.40 | 0.00 | 0.00 | 49 | 2,486,146 | 13,379,833 |
| ETRANZACT | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.30 | 7.30 | 7.35 | 7.25 | 7.30 | 0.00 | 0.00 | 113 | 2,094,979 | 15,290,432 |
| FCMB | 3.10 | 3.10 | 3.10 | 3.02 | 3.10 | 0.00 | 0.00 | 48 | 9,468,378 | 29,304,396 |
| FIDELITYBK | 2.39 | 2.39 | 2.40 | 2.39 | 2.40 | 0.01 | 0.42 | 82 | 16,139,738 | 38,649,382 |
| FIDSON | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 18 | 172,440 | 1,000,088 |
| FLOURMILL | 30.45 | 30.45 | 29.75 | 29.75 | 29.75 | -0.70 | -2.30 | 81 | 2,115,635 | 63,067,320 |
| FTNCOCOA [RST] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 3 | 39,450 | 16,175 |
| GLAXOSMITH | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 19 | 41,108 | 254,833 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.00 | 28.00 | 28.30 | 28.15 | 28.15 | 0.15 | 0.54 | 243 | 1,468,420 | 41,524,041 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 31.70 | 31.70 | -- | -- | 31.70 | 0.00 | 0.00 | 49 | 207,466 | 6,388,549 |
| HONYFLOUR | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 | 115 | 9,020,791 | 14,432,452 |
| IKEJAHOTEL | 1.30 | 1.30 | -- | -- | 1.30 | 0.00 | 0.00 | 7 | 115,130 | 137,396 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 21 | 301,189 | 1,512,801 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.62 | 0.62 | 0.62 | 0.58 | 0.62 | 0.00 | 0.00 | 55 | 5,592,587 | 3,458,124 |
| JAPAULGOLD | 0.51 | 0.51 | 0.51 | 0.48 | 0.51 | 0.00 | 0.00 | 28 | 4,815,928 | 2,394,278 |
| JBERGER | 24.50 | 24.50 | 25.00 | 25.00 | 25.00 | 0.50 | 2.04 | 56 | 559,536 | 13,691,033 |
| JOHNHOLT | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 3 | 1,233 | 925 |
| JULI [MRF] | 1.11 | 1.11 | -- | -- | 1.11 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.50 | 1.50 | -- | -- | 1.50 | 0.00 | 0.00 | 5 | 14,675 | 20,204 |
| LEARNAFRCA | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 3 | 18,166 | 25,432 |
| LINKASSURE | 0.64 | 0.64 | 0.60 | 0.59 | 0.59 | -0.05 | -7.81 | 10 | 1,409,166 | 841,147 |
| LIVESTOCK | 2.00 | 2.00 | 2.00 | 1.85 | 1.96 | -0.04 | -2.00 | 53 | 7,669,998 | 14,748,842 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 | 30 | 444,572 | 400,031 |
| MAYBAKER | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 14 | 71,232 | 323,128 |
| MBENEFIT | 0.37 | 0.37 | 0.36 | 0.34 | 0.36 | -0.01 | -2.70 | 31 | 7,806,252 | 2,662,896 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 13 | 42,846 | 573,122 |
| MTNN | 168.00 | 168.00 | 168.10 | 168.10 | 168.10 | 0.10 | 0.06 | 116 | 562,874 | 94,661,160 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 10,000 | 2,000 |
| NAHCO | 2.50 | 2.50 | 2.50 | 2.42 | 2.50 | 0.00 | 0.00 | 42 | 2,343,747 | 5,823,099 |
| NASCON | 14.65 | 14.65 | -- | -- | 14.65 | 0.00 | 0.00 | 15 | 30,850 | 454,628 |
| NB | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 33 | 251,434 | 13,337,692 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 3,000 | 8,100 |
| NEIMETH | 1.50 | 1.50 | 1.51 | 1.50 | 1.51 | 0.01 | 0.67 | 17 | 1,048,556 | 1,573,287 |
| NEM | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 8 | 196,212 | 400,615 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,540.00 | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 0.00 | 25 | 46,336 | 64,236,528 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | 6.75 | 6.75 | 6.75 | 0.60 | 9.76 | 28 | 433,690 | 2,916,058 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.88 | 1.88 | 1.80 | 1.80 | 1.80 | -0.08 | -4.26 | 8 | 361,061 | 650,158 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.79 | 4.79 | 4.94 | 4.77 | 4.94 | 0.15 | 3.13 | 158 | 3,183,051 | 15,342,673 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 17 | 23,494 | 2,398,955 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.09 | 1.09 | -- | -- | 1.09 | 0.00 | 0.00 | 2 | 71,262 | 84,078 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 72.60 | 72.60 | -- | -- | 72.60 | 0.00 | 0.00 | 19 | 105,148 | 7,605,098 |
| PRESTIGE [BLS] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 3 | 10,701 | 4,949 |
| PZ | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 35 | 573,054 | 3,357,943 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.33 | 3.33 | -- | -- | 3.33 | 0.00 | 0.00 | 5 | 10,629 | 36,135 |
| REGALINS | 0.48 | 0.48 | 0.48 | 0.44 | 0.48 | 0.00 | 0.00 | 31 | 2,391,077 | 1,084,317 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 7,588 | 1,518 |
| SCOA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 770.00 | 770.00 | -- | -- | 770.00 | 0.00 | 0.00 | 13 | 527 | 401,160 |
| SFSREIT | 68.60 | 68.60 | -- | -- | 68.60 | 0.00 | 0.00 | 4 | 4,440 | 274,170 |
| SKYAVN | 3.16 | 3.16 | 3.45 | 3.45 | 3.45 | 0.29 | 9.18 | 1 | 142,000 | 489,900 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.27 | 0.26 | 0.27 | -0.01 | -3.57 | 18 | 1,978,860 | 520,510 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 33 | 157,128 | 6,359,509 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 | -0.65 | 33 | 760,091 | 1,167,761 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | 0.47 | 0.47 | 0.47 | 0.02 | 4.44 | 27 | 3,071,500 | 1,377,500 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 203.20 | 203.20 | -- | -- | 203.20 | 0.00 | 0.00 | 19 | 5,298 | 1,042,301 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 4 | 50,261 | 216,625 |
| TRANSCORP | 0.95 | 0.95 | 0.95 | 0.93 | 0.94 | -0.01 | -1.05 | 92 | 4,570,463 | 4,311,772 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 | 34 | 1,505,610 | 15,027,964 |
| UBA | 7.50 | 7.50 | 7.60 | 7.55 | 7.55 | 0.05 | 0.67 | 139 | 2,929,948 | 22,190,150 |
| UBN [BLS] | 5.25 | 5.25 | -- | -- | 5.25 | 0.00 | 0.00 | 26 | 273,803 | 1,439,123 |
| UCAP | 6.70 | 6.70 | 6.85 | 6.75 | 6.85 | 0.15 | 2.24 | 93 | 2,983,047 | 20,261,517 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | -0.10 | -0.69 | 27 | 477,403 | 6,908,698 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.57 | 0.57 | 0.57 | 0.56 | 0.56 | -0.01 | -1.75 | 11 | 909,912 | 514,182 |
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 3 | 316,700 | 63,340 |
| UPDC [BLS] | 1.20 | 1.20 | 1.25 | 1.20 | 1.24 | 0.04 | 3.33 | 19 | 2,946,740 | 3,613,436 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 2 | 31,010 | 173,656 |
| UPL | 1.43 | 1.43 | 1.29 | 1.29 | 1.29 | -0.14 | -9.79 | 12 | 338,792 | 479,792 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 1 | 133 | 805 |
| VERITASKAP | 0.24 | 0.24 | 0.25 | 0.23 | 0.23 | -0.01 | -4.17 | 8 | 961,308 | 227,044 |
| VITAFOAM | 15.00 | 15.00 | 15.40 | 15.40 | 15.40 | 0.40 | 2.67 | 56 | 539,513 | 8,277,480 |
| WAPCO | 22.00 | 22.00 | 22.00 | 21.90 | 22.00 | 0.00 | 0.00 | 80 | 1,133,837 | 24,890,972 |
| WAPIC | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 | 21 | 1,870,276 | 956,407 |
| WEMABANK | 0.87 | 0.87 | 0.87 | 0.81 | 0.84 | -0.03 | -3.45 | 51 | 25,769,809 | 22,328,926 |
| ZENITHBANK | 24.35 | 24.35 | 24.35 | 24.25 | 24.25 | -0.10 | -0.41 | 269 | 4,293,661 | 104,380,484 |