Price List of Traded Equities: Monday, 8th November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.0035,2705,428
ABCTRANS0.300.300.300.300.300.000.009330,09799,302
ACADEMY0.330.33----0.330.000.0013,0401,094
ACCESS9.509.509.559.459.450.050.532037,508,76871,276,261
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.356.356.306.006.050.304.7213210,036,20861,521,976
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.301.301.331.281.280.021.54552,233,5522,893,133
AIRTELAFRI780.00780.00858.00858.00858.0078.0010.0020199,774171,406,092
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA14.0514.0514.1013.5513.550.503.5636575,3777,921,229
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER9.459.45----9.450.000.00816,374140,256
BETAGLAS52.9552.95----52.950.000.00398747,600
BOCGAS10.5010.50----10.500.000.0023103,371
BUACEMENT74.5074.50----74.500.000.003690,7376,099,812
CADBURY9.359.35----9.350.000.0032290,7712,583,146
CAP19.5019.50----19.500.000.0044392,7667,487,417
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.871.87----1.870.000.00757,050106,084
CHAMPION [BLS]2.802.802.802.802.800.000.00351,230,1363,444,177
CHAMS0.230.230.220.220.220.014.35101,450,489320,113
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.590.590.640.540.610.023.39274,157,1962,397,068
CILEASING4.604.604.754.754.750.153.262185,000877,867
CONOIL25.5025.5023.0023.0023.002.509.8067484,98211,234,668
CORNERST0.560.56----0.560.000.006235,866122,740
COURTVILLE0.390.390.400.390.400.012.56173,103,8001,236,590
CUSTODIAN8.458.457.657.657.650.809.4715467,5263,577,486
CUTIX5.655.656.216.006.210.569.91853,517,34721,255,638
CWG [BLS]1.131.131.021.021.020.119.7391,551,0001,582,020
DAARCOMM0.200.200.200.200.200.000.004113,50022,700
DANGCEM280.00280.00----280.000.000.0067137,56336,038,857
DANGSUGAR16.7016.70----16.700.000.00142294,4054,954,851
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.001529
ELLAHLAKES [BLS]4.254.25----4.250.000.0022851,212
ENAMELWA16.2016.20----16.200.000.001116
ETERNA7.317.31----7.310.000.0030521,5993,567,927
ETI8.458.458.708.508.700.252.9611814,761,975127,937,779
ETRANZACT2.052.05----2.050.000.0052,1274,742
EUNISELL2.912.91----2.910.000.000----
FBNH11.1011.1011.3511.1011.350.252.2530542,235,863473,447,718
FCMB3.053.053.143.053.050.000.00492,256,3876,908,798
FIDELITYBK [MRF]2.702.702.702.662.700.000.00866,932,78118,662,615
FIDSON6.546.546.256.016.240.304.59492,099,72412,720,350
FLOURMILL28.6028.60----28.600.000.0072817,66623,746,481
FTNCOCOA [RST]0.400.40----0.400.000.008112,42446,500
GLAXOSMITH6.406.40----6.400.000.001815,92697,781
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.2028.2028.0527.9527.950.250.8932811,415,360319,914,416
GUINEAINS0.200.20----0.200.000.0033,020604
GUINNESS36.9036.9037.5037.5037.500.601.6357826,60830,870,354
HONYFLOUR3.643.643.333.313.310.339.07972,696,0148,978,636
IKEJAHOTEL1.151.15----1.150.000.00613,33914,813
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.555.55----5.550.000.002562,078332,011
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.630.630.620.620.620.011.5927652,156404,436
JAPAULGOLD0.410.410.420.400.410.000.00423,936,5291,622,101
JBERGER25.0025.00----25.000.000.002023,628553,435
JOHNHOLT0.720.72----0.720.000.001107
JULI0.910.91----0.910.000.000----
LASACO1.091.091.101.041.040.054.5926807,542865,357
LEARNAFRCA1.291.29----1.290.000.0010111,589144,101
LINKASSURE0.550.550.530.530.530.023.647329,427175,202
LIVESTOCK2.122.122.052.012.050.073.30572,037,2904,188,354
LIVINGTRUST [BLS]0.800.80----0.800.000.000----
MANSARD2.302.302.332.072.260.041.747511,772,71025,407,556
MAYBAKER4.504.504.494.494.490.010.2221515,8942,293,771
MBENEFIT0.270.270.270.260.260.013.70232,489,205668,999
MCNICHOLS0.770.77----0.770.000.0011,000700
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.00220,00035,800
MRS15.2015.20----15.200.000.0033680,5169,532,142
MTNN175.60175.60193.00190.00192.5016.909.622904,021,840772,232,311
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.210.200.210.014.55203,196,163646,391
NAHCO3.433.433.453.453.450.020.5827628,8242,167,804
NASCON14.6514.65----14.650.000.0019151,7242,136,691
NB52.5052.50----52.500.000.003392,7234,804,738
NCR3.003.00----3.000.000.00113
NEIMETH1.761.761.801.801.800.042.279272,546491,950
NEM2.002.001.931.921.930.073.50297,102,85213,671,039
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.003437,39352,441,365
NGXGROUP17.7517.7518.5018.0518.350.603.381346,918,374125,897,417
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.0051,75015,020
NOTORE [BLS]62.5062.50----62.500.000.001162
NPFMCRFBK1.881.88----1.880.000.00687,070156,795
NSLTECH0.200.20----0.200.000.00110020
OANDO [MRF]4.814.814.954.854.850.040.83822,084,15810,204,825
OKOMUOIL142.00142.00----142.000.000.003462,8698,298,617
OMATEK [RST]0.200.20----0.200.000.00110020
PHARMDEKO2.342.34----2.340.000.00435,01573,885
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO89.0089.00----89.000.000.0056431,28037,912,209
PRESTIGE [BLS]0.470.47----0.470.000.000----
PZ66----60.000.0030304,1681,859,763
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.123.123.433.43.430.319.94371,573,0475,329,806
REGALINS0.440.440.440.40.440.000.00111,693,550700,552
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.520.52----0.520.000.009133,24164,037
RTBRISCOE0.20.2----0.20.000.00110020
SCOA1.041.04----1.040.000.001200228
SEPLAT731.5731.5----731.50.000.0021245,236171,778,473
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.230.230.220.220.220.014.3561,788,200393,406
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39393939390.000.004710,056,660392,347,730
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.51.471.50.053.236781,231,660121,847,150
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.00110041
TANTALIZER0.20.2----0.20.000.00110020
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.410.41----0.410.000.000----
TOTAL240.8240.8----240.80.000.004524,9945,420,852
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0016283,360
TRANSCORP1.041.031.041.011.030.010.9613320,962,53321,573,599
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.0012,0001,920
UACN111110.9510.510.50.504.555767,244,697706,443,283
UBA8.458.458.58.28.450.000.002088,768,11873,536,049
UBN [BLS]555.15550.000.00461,647,2458,365,318
UCAP9.29.29.559.29.550.353.8021212,571,213117,934,328
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.3513.3514.614.614.61.259.3655729,85610,448,221
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.00210,00089,500
UNITYBNK0.550.550.550.530.550.000.00151,379,474744,007
UNIVINSURE0.210.210.220.210.210.000.0096,502,2361,424,332
UPDC [BLS]1.621.621.61.471.60.021.23391,401,3572,139,783
UPDCREIT666.055.960.000.00161,721,01910,272,657
UPL2.32.3----2.30.000.001574,939159,253
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.220.210.210.000.0067,170,7421,511,407
VITAFOAM18.718.7----18.70.000.0044961,44517,355,976
WAPCO25.525.52625.2260.501.961251,880,71448,727,198
WAPIC0.50.50.50.50.50.000.0036598,557298,988
WEMABANK0.880.880.890.810.890.011.141228,360,8217,228,596.90
ZENITHBANK24.624.624.624.424.50.100.4134632,621,871797,348,915.45

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 8th November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.0035,2705,428
ABCTRANS0.300.300.300.300.300.000.009330,09799,302
ACADEMY0.330.33----0.330.000.0013,0401,094
ACCESS9.509.509.559.459.450.050.532037,508,76871,276,261
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.356.356.306.006.050.304.7213210,036,20861,521,976
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.301.301.331.281.280.021.54552,233,5522,893,133
AIRTELAFRI780.00780.00858.00858.00858.0078.0010.0020199,774171,406,092
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA14.0514.0514.1013.5513.550.503.5636575,3777,921,229
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER9.459.45----9.450.000.00816,374140,256
BETAGLAS52.9552.95----52.950.000.00398747,600
BOCGAS10.5010.50----10.500.000.0023103,371
BUACEMENT74.5074.50----74.500.000.003690,7376,099,812
CADBURY9.359.35----9.350.000.0032290,7712,583,146
CAP19.5019.50----19.500.000.0044392,7667,487,417
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.871.87----1.870.000.00757,050106,084
CHAMPION [BLS]2.802.802.802.802.800.000.00351,230,1363,444,177
CHAMS0.230.230.220.220.220.014.35101,450,489320,113
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.590.590.640.540.610.023.39274,157,1962,397,068
CILEASING4.604.604.754.754.750.153.262185,000877,867
CONOIL25.5025.5023.0023.0023.002.509.8067484,98211,234,668
CORNERST0.560.56----0.560.000.006235,866122,740
COURTVILLE0.390.390.400.390.400.012.56173,103,8001,236,590
CUSTODIAN8.458.457.657.657.650.809.4715467,5263,577,486
CUTIX5.655.656.216.006.210.569.91853,517,34721,255,638
CWG [BLS]1.131.131.021.021.020.119.7391,551,0001,582,020
DAARCOMM0.200.200.200.200.200.000.004113,50022,700
DANGCEM280.00280.00----280.000.000.0067137,56336,038,857
DANGSUGAR16.7016.70----16.700.000.00142294,4054,954,851
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.001529
ELLAHLAKES [BLS]4.254.25----4.250.000.0022851,212
ENAMELWA16.2016.20----16.200.000.001116
ETERNA7.317.31----7.310.000.0030521,5993,567,927
ETI8.458.458.708.508.700.252.9611814,761,975127,937,779
ETRANZACT2.052.05----2.050.000.0052,1274,742
EUNISELL2.912.91----2.910.000.000----
FBNH11.1011.1011.3511.1011.350.252.2530542,235,863473,447,718
FCMB3.053.053.143.053.050.000.00492,256,3876,908,798
FIDELITYBK [MRF]2.702.702.702.662.700.000.00866,932,78118,662,615
FIDSON6.546.546.256.016.240.304.59492,099,72412,720,350
FLOURMILL28.6028.60----28.600.000.0072817,66623,746,481
FTNCOCOA [RST]0.400.40----0.400.000.008112,42446,500
GLAXOSMITH6.406.40----6.400.000.001815,92697,781
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.2028.2028.0527.9527.950.250.8932811,415,360319,914,416
GUINEAINS0.200.20----0.200.000.0033,020604
GUINNESS36.9036.9037.5037.5037.500.601.6357826,60830,870,354
HONYFLOUR3.643.643.333.313.310.339.07972,696,0148,978,636
IKEJAHOTEL1.151.15----1.150.000.00613,33914,813
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.555.55----5.550.000.002562,078332,011
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.630.630.620.620.620.011.5927652,156404,436
JAPAULGOLD0.410.410.420.400.410.000.00423,936,5291,622,101
JBERGER25.0025.00----25.000.000.002023,628553,435
JOHNHOLT0.720.72----0.720.000.001107
JULI0.910.91----0.910.000.000----
LASACO1.091.091.101.041.040.054.5926807,542865,357
LEARNAFRCA1.291.29----1.290.000.0010111,589144,101
LINKASSURE0.550.550.530.530.530.023.647329,427175,202
LIVESTOCK2.122.122.052.012.050.073.30572,037,2904,188,354
LIVINGTRUST [BLS]0.800.80----0.800.000.000----
MANSARD2.302.302.332.072.260.041.747511,772,71025,407,556
MAYBAKER4.504.504.494.494.490.010.2221515,8942,293,771
MBENEFIT0.270.270.270.260.260.013.70232,489,205668,999
MCNICHOLS0.770.77----0.770.000.0011,000700
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.00220,00035,800
MRS15.2015.20----15.200.000.0033680,5169,532,142
MTNN175.60175.60193.00190.00192.5016.909.622904,021,840772,232,311
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.210.200.210.014.55203,196,163646,391
NAHCO3.433.433.453.453.450.020.5827628,8242,167,804
NASCON14.6514.65----14.650.000.0019151,7242,136,691
NB52.5052.50----52.500.000.003392,7234,804,738
NCR3.003.00----3.000.000.00113
NEIMETH1.761.761.801.801.800.042.279272,546491,950
NEM2.002.001.931.921.930.073.50297,102,85213,671,039
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.003437,39352,441,365
NGXGROUP17.7517.7518.5018.0518.350.603.381346,918,374125,897,417
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.0051,75015,020
NOTORE [BLS]62.5062.50----62.500.000.001162
NPFMCRFBK1.881.88----1.880.000.00687,070156,795
NSLTECH0.200.20----0.200.000.00110020
OANDO [MRF]4.814.814.954.854.850.040.83822,084,15810,204,825
OKOMUOIL142.00142.00----142.000.000.003462,8698,298,617
OMATEK [RST]0.200.20----0.200.000.00110020
PHARMDEKO2.342.34----2.340.000.00435,01573,885
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO89.0089.00----89.000.000.0056431,28037,912,209
PRESTIGE [BLS]0.470.47----0.470.000.000----
PZ66----60.000.0030304,1681,859,763
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.123.123.433.43.430.319.94371,573,0475,329,806
REGALINS0.440.440.440.40.440.000.00111,693,550700,552
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.520.52----0.520.000.009133,24164,037
RTBRISCOE0.20.2----0.20.000.00110020
SCOA1.041.04----1.040.000.001200228
SEPLAT731.5731.5----731.50.000.0021245,236171,778,473
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.230.230.220.220.220.014.3561,788,200393,406
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39393939390.000.004710,056,660392,347,730
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.51.471.50.053.236781,231,660121,847,150
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.00110041
TANTALIZER0.20.2----0.20.000.00110020
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.410.41----0.410.000.000----
TOTAL240.8240.8----240.80.000.004524,9945,420,852
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0016283,360
TRANSCORP1.041.031.041.011.030.010.9613320,962,53321,573,599
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.0012,0001,920
UACN111110.9510.510.50.504.555767,244,697706,443,283
UBA8.458.458.58.28.450.000.002088,768,11873,536,049
UBN [BLS]555.15550.000.00461,647,2458,365,318
UCAP9.29.29.559.29.550.353.8021212,571,213117,934,328
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.3513.3514.614.614.61.259.3655729,85610,448,221
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.00210,00089,500
UNITYBNK0.550.550.550.530.550.000.00151,379,474744,007
UNIVINSURE0.210.210.220.210.210.000.0096,502,2361,424,332
UPDC [BLS]1.621.621.61.471.60.021.23391,401,3572,139,783
UPDCREIT666.055.960.000.00161,721,01910,272,657
UPL2.32.3----2.30.000.001574,939159,253
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.220.210.210.000.0067,170,7421,511,407
VITAFOAM18.718.7----18.70.000.0044961,44517,355,976
WAPCO25.525.52625.2260.501.961251,880,71448,727,198
WAPIC0.50.50.50.50.50.000.0036598,557298,988
WEMABANK0.880.880.890.810.890.011.141228,360,8217,228,596.90
ZENITHBANK24.624.624.624.424.50.100.4134632,621,871797,348,915.45

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.