You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 3 | 5,270 | 5,428 |
| ABCTRANS | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 9 | 330,097 | 99,302 |
| ACADEMY | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 1 | 3,040 | 1,094 |
| ACCESS | 9.50 | 9.50 | 9.55 | 9.45 | 9.45 | 0.05 | 0.53 | 203 | 7,508,768 | 71,276,261 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.35 | 6.35 | 6.30 | 6.00 | 6.05 | 0.30 | 4.72 | 132 | 10,036,208 | 61,521,976 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.30 | 1.30 | 1.33 | 1.28 | 1.28 | 0.02 | 1.54 | 55 | 2,233,552 | 2,893,133 |
| AIRTELAFRI | 780.00 | 780.00 | 858.00 | 858.00 | 858.00 | 78.00 | 10.00 | 20 | 199,774 | 171,406,092 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 14.05 | 14.05 | 14.10 | 13.55 | 13.55 | 0.50 | 3.56 | 36 | 575,377 | 7,921,229 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 8 | 16,374 | 140,256 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 3 | 987 | 47,600 |
| BOCGAS | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 2 | 310 | 3,371 |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 36 | 90,737 | 6,099,812 |
| CADBURY | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 32 | 290,771 | 2,583,146 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 44 | 392,766 | 7,487,417 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.87 | 1.87 | -- | -- | 1.87 | 0.00 | 0.00 | 7 | 57,050 | 106,084 |
| CHAMPION [BLS] | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 | 35 | 1,230,136 | 3,444,177 |
| CHAMS | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.01 | 4.35 | 10 | 1,450,489 | 320,113 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.59 | 0.59 | 0.64 | 0.54 | 0.61 | 0.02 | 3.39 | 27 | 4,157,196 | 2,397,068 |
| CILEASING | 4.60 | 4.60 | 4.75 | 4.75 | 4.75 | 0.15 | 3.26 | 2 | 185,000 | 877,867 |
| CONOIL | 25.50 | 25.50 | 23.00 | 23.00 | 23.00 | 2.50 | 9.80 | 67 | 484,982 | 11,234,668 |
| CORNERST | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 6 | 235,866 | 122,740 |
| COURTVILLE | 0.39 | 0.39 | 0.40 | 0.39 | 0.40 | 0.01 | 2.56 | 17 | 3,103,800 | 1,236,590 |
| CUSTODIAN | 8.45 | 8.45 | 7.65 | 7.65 | 7.65 | 0.80 | 9.47 | 15 | 467,526 | 3,577,486 |
| CUTIX | 5.65 | 5.65 | 6.21 | 6.00 | 6.21 | 0.56 | 9.91 | 85 | 3,517,347 | 21,255,638 |
| CWG [BLS] | 1.13 | 1.13 | 1.02 | 1.02 | 1.02 | 0.11 | 9.73 | 9 | 1,551,000 | 1,582,020 |
| DAARCOMM | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 4 | 113,500 | 22,700 |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 67 | 137,563 | 36,038,857 |
| DANGSUGAR | 16.70 | 16.70 | -- | -- | 16.70 | 0.00 | 0.00 | 142 | 294,405 | 4,954,851 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 1 | 5 | 29 |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 2 | 285 | 1,212 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 1 | 1 | 16 |
| ETERNA | 7.31 | 7.31 | -- | -- | 7.31 | 0.00 | 0.00 | 30 | 521,599 | 3,567,927 |
| ETI | 8.45 | 8.45 | 8.70 | 8.50 | 8.70 | 0.25 | 2.96 | 118 | 14,761,975 | 127,937,779 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 5 | 2,127 | 4,742 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.10 | 11.10 | 11.35 | 11.10 | 11.35 | 0.25 | 2.25 | 305 | 42,235,863 | 473,447,718 |
| FCMB | 3.05 | 3.05 | 3.14 | 3.05 | 3.05 | 0.00 | 0.00 | 49 | 2,256,387 | 6,908,798 |
| FIDELITYBK [MRF] | 2.70 | 2.70 | 2.70 | 2.66 | 2.70 | 0.00 | 0.00 | 86 | 6,932,781 | 18,662,615 |
| FIDSON | 6.54 | 6.54 | 6.25 | 6.01 | 6.24 | 0.30 | 4.59 | 49 | 2,099,724 | 12,720,350 |
| FLOURMILL | 28.60 | 28.60 | -- | -- | 28.60 | 0.00 | 0.00 | 72 | 817,666 | 23,746,481 |
| FTNCOCOA [RST] | 0.40 | 0.40 | -- | -- | 0.40 | 0.00 | 0.00 | 8 | 112,424 | 46,500 |
| GLAXOSMITH | 6.40 | 6.40 | -- | -- | 6.40 | 0.00 | 0.00 | 18 | 15,926 | 97,781 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.20 | 28.20 | 28.05 | 27.95 | 27.95 | 0.25 | 0.89 | 328 | 11,415,360 | 319,914,416 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 3,020 | 604 |
| GUINNESS | 36.90 | 36.90 | 37.50 | 37.50 | 37.50 | 0.60 | 1.63 | 57 | 826,608 | 30,870,354 |
| HONYFLOUR | 3.64 | 3.64 | 3.33 | 3.31 | 3.31 | 0.33 | 9.07 | 97 | 2,696,014 | 8,978,636 |
| IKEJAHOTEL | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 6 | 13,339 | 14,813 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 25 | 62,078 | 332,011 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.01 | 1.59 | 27 | 652,156 | 404,436 |
| JAPAULGOLD | 0.41 | 0.41 | 0.42 | 0.40 | 0.41 | 0.00 | 0.00 | 42 | 3,936,529 | 1,622,101 |
| JBERGER | 25.00 | 25.00 | -- | -- | 25.00 | 0.00 | 0.00 | 20 | 23,628 | 553,435 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 10 | 7 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.09 | 1.09 | 1.10 | 1.04 | 1.04 | 0.05 | 4.59 | 26 | 807,542 | 865,357 |
| LEARNAFRCA | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 10 | 111,589 | 144,101 |
| LINKASSURE | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | 0.02 | 3.64 | 7 | 329,427 | 175,202 |
| LIVESTOCK | 2.12 | 2.12 | 2.05 | 2.01 | 2.05 | 0.07 | 3.30 | 57 | 2,037,290 | 4,188,354 |
| LIVINGTRUST [BLS] | 0.80 | 0.80 | -- | -- | 0.80 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.30 | 2.30 | 2.33 | 2.07 | 2.26 | 0.04 | 1.74 | 75 | 11,772,710 | 25,407,556 |
| MAYBAKER | 4.50 | 4.50 | 4.49 | 4.49 | 4.49 | 0.01 | 0.22 | 21 | 515,894 | 2,293,771 |
| MBENEFIT | 0.27 | 0.27 | 0.27 | 0.26 | 0.26 | 0.01 | 3.70 | 23 | 2,489,205 | 668,999 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 1 | 1,000 | 700 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 2 | 20,000 | 35,800 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 33 | 680,516 | 9,532,142 |
| MTNN | 175.60 | 175.60 | 193.00 | 190.00 | 192.50 | 16.90 | 9.62 | 290 | 4,021,840 | 772,232,311 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.22 | 0.22 | 0.21 | 0.20 | 0.21 | 0.01 | 4.55 | 20 | 3,196,163 | 646,391 |
| NAHCO | 3.43 | 3.43 | 3.45 | 3.45 | 3.45 | 0.02 | 0.58 | 27 | 628,824 | 2,167,804 |
| NASCON | 14.65 | 14.65 | -- | -- | 14.65 | 0.00 | 0.00 | 19 | 151,724 | 2,136,691 |
| NB | 52.50 | 52.50 | -- | -- | 52.50 | 0.00 | 0.00 | 33 | 92,723 | 4,804,738 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 1 | 3 |
| NEIMETH | 1.76 | 1.76 | 1.80 | 1.80 | 1.80 | 0.04 | 2.27 | 9 | 272,546 | 491,950 |
| NEM | 2.00 | 2.00 | 1.93 | 1.92 | 1.93 | 0.07 | 3.50 | 29 | 7,102,852 | 13,671,039 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 34 | 37,393 | 52,441,365 |
| NGXGROUP | 17.75 | 17.75 | 18.50 | 18.05 | 18.35 | 0.60 | 3.38 | 134 | 6,918,374 | 125,897,417 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 5 | 1,750 | 15,020 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 1 | 1 | 62 |
| NPFMCRFBK | 1.88 | 1.88 | -- | -- | 1.88 | 0.00 | 0.00 | 6 | 87,070 | 156,795 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| OANDO [MRF] | 4.81 | 4.81 | 4.95 | 4.85 | 4.85 | 0.04 | 0.83 | 82 | 2,084,158 | 10,204,825 |
| OKOMUOIL | 142.00 | 142.00 | -- | -- | 142.00 | 0.00 | 0.00 | 34 | 62,869 | 8,298,617 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| PHARMDEKO | 2.34 | 2.34 | -- | -- | 2.34 | 0.00 | 0.00 | 4 | 35,015 | 73,885 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 89.00 | 89.00 | -- | -- | 89.00 | 0.00 | 0.00 | 56 | 431,280 | 37,912,209 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 30 | 304,168 | 1,859,763 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.12 | 3.12 | 3.43 | 3.4 | 3.43 | 0.31 | 9.94 | 37 | 1,573,047 | 5,329,806 |
| REGALINS | 0.44 | 0.44 | 0.44 | 0.4 | 0.44 | 0.00 | 0.00 | 11 | 1,693,550 | 700,552 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 9 | 133,241 | 64,037 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 1 | 200 | 228 |
| SEPLAT | 731.5 | 731.5 | -- | -- | 731.5 | 0.00 | 0.00 | 21 | 245,236 | 171,778,473 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.01 | 4.35 | 6 | 1,788,200 | 393,406 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 47 | 10,056,660 | 392,347,730 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.5 | 1.47 | 1.5 | 0.05 | 3.23 | 67 | 81,231,660 | 121,847,150 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 1 | 100 | 41 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 240.8 | 240.8 | -- | -- | 240.8 | 0.00 | 0.00 | 45 | 24,994 | 5,420,852 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 1 | 628 | 3,360 |
| TRANSCORP | 1.04 | 1.03 | 1.04 | 1.01 | 1.03 | 0.01 | 0.96 | 133 | 20,962,533 | 21,573,599 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 2,000 | 1,920 |
| UACN | 11 | 11 | 10.95 | 10.5 | 10.5 | 0.50 | 4.55 | 57 | 67,244,697 | 706,443,283 |
| UBA | 8.45 | 8.45 | 8.5 | 8.2 | 8.45 | 0.00 | 0.00 | 208 | 8,768,118 | 73,536,049 |
| UBN [BLS] | 5 | 5 | 5.15 | 5 | 5 | 0.00 | 0.00 | 46 | 1,647,245 | 8,365,318 |
| UCAP | 9.2 | 9.2 | 9.55 | 9.2 | 9.55 | 0.35 | 3.80 | 212 | 12,571,213 | 117,934,328 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.35 | 13.35 | 14.6 | 14.6 | 14.6 | 1.25 | 9.36 | 55 | 729,856 | 10,448,221 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 2 | 10,000 | 89,500 |
| UNITYBNK | 0.55 | 0.55 | 0.55 | 0.53 | 0.55 | 0.00 | 0.00 | 15 | 1,379,474 | 744,007 |
| UNIVINSURE | 0.21 | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00 | 9 | 6,502,236 | 1,424,332 |
| UPDC [BLS] | 1.62 | 1.62 | 1.6 | 1.47 | 1.6 | 0.02 | 1.23 | 39 | 1,401,357 | 2,139,783 |
| UPDCREIT | 6 | 6 | 6.05 | 5.9 | 6 | 0.00 | 0.00 | 16 | 1,721,019 | 10,272,657 |
| UPL | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 15 | 74,939 | 159,253 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00 | 6 | 7,170,742 | 1,511,407 |
| VITAFOAM | 18.7 | 18.7 | -- | -- | 18.7 | 0.00 | 0.00 | 44 | 961,445 | 17,355,976 |
| WAPCO | 25.5 | 25.5 | 26 | 25.2 | 26 | 0.50 | 1.96 | 125 | 1,880,714 | 48,727,198 |
| WAPIC | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 36 | 598,557 | 298,988 |
| WEMABANK | 0.88 | 0.88 | 0.89 | 0.81 | 0.89 | 0.01 | 1.14 | 122 | 8,360,821 | 7,228,596.90 |
| ZENITHBANK | 24.6 | 24.6 | 24.6 | 24.4 | 24.5 | 0.10 | 0.41 | 346 | 32,621,871 | 797,348,915.45 |