You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.34 | 0.34 | 0.36 | 0.36 | 0.36 | 0.02 | 5.88 | 15 | 910,300 | 303,398 |
| ACADEMY | 1.74 | 1.74 | 1.75 | 1.75 | 1.75 | 0.01 | 0.57 | 20 | 352,565 | 619,673 |
| ACCESSCORP | 11.25 | 11.25 | 11.65 | 11.25 | 11.55 | 0.30 | 2.67 | 830 | 167,614,668 | 1,916,457,657 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.5 | 5.5 | 5.6 | 5.5 | 5.6 | 0.10 | 1.82 | 78 | 928,084 | 5,156,728 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.56 | 0.56 | 0.59 | 0.56 | 0.59 | 0.03 | 5.36 | 43 | 3,081,624 | 1,759,733 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 78 | 1,208,636 | 1,451,922,127 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 19.2 | 19.2 | 19.95 | 17.5 | 19.95 | 0.75 | 3.91 | 84 | 2,855,512 | 54,843,960 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 18 | 47,406 | 395,091 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 8 | 1,581 | 64,892 |
| BUACEMENT | 97.85 | 97.85 | -- | -- | 97.85 | 0.00 | 0.00 | 19 | 15,486 | 1,364,317 |
| BUAFOODS | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 47 | 88,821 | 10,236,989 |
| CADBURY | 13.7 | 13.7 | -- | -- | 13.7 | 0.00 | 0.00 | 59 | 1,203,478 | 16,192,821 |
| CAP | 18 | 18 | 18 | 18 | 18 | 0.00 | 0.00 | 16 | 374,008 | 6,772,394 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.05 | 1.05 | 1.15 | 1.05 | 1.06 | 0.01 | 0.95 | 26 | 1,119,825 | 1,234,525 |
| CHAMPION [BLS] | 4.2 | 4.2 | 4 | 4 | 4 | -0.20 | -4.76 | 8 | 246,958 | 987,877 |
| CHAMS | 0.31 | 0.31 | 0.31 | 0.29 | 0.29 | -0.02 | -6.45 | 32 | 1,658,170 | 495,290 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | 0.66 | 0.62 | 0.66 | -0.02 | -2.94 | 10 | 2,049,979 | 1,287,359 |
| CILEASING [MRF] | 3.98 | 3.98 | 3.59 | 3.59 | 3.59 | -0.39 | -9.80 | 10 | 291,700 | 1,047,203 |
| CONOIL [MRF] | 44 | 44 | -- | -- | 44 | 0.00 | 0.00 | 18 | 16,820 | 745,395 |
| CORNERST | 0.65 | 0.65 | 0.71 | 0.65 | 0.65 | 0.00 | 0.00 | 28 | 2,695,524 | 1,808,053 |
| COURTVILLE | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 5 | 204,224 | 93,940 |
| CUSTODIAN | 6.25 | 6.25 | 5.95 | 5.95 | 5.95 | -0.30 | -4.80 | 25 | 695,180 | 4,158,991 |
| CUTIX | 2.5 | 2.5 | 2.52 | 2.4 | 2.5 | 0.00 | 0.00 | 23 | 1,203,678 | 2,964,251 |
| CWG [BLS] | 1.32 | 1.32 | 1.45 | 1.32 | 1.45 | 0.13 | 9.85 | 22 | 487,726 | 691,264 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | 270 | 270 | 270 | 0.00 | 0.00 | 67 | 286,005 | 77,203,139 |
| DANGSUGAR | 19 | 19 | 19.1 | 19 | 19.05 | 0.05 | 0.26 | 101 | 4,254,295 | 80,959,086 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 6,945 | 1,389 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 50,000 | 190,000 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 28 | 558,545 | 3,570,971 |
| ETI | 11.45 | 11.45 | 11.2 | 11.2 | 11.2 | -0.25 | -2.18 | 60 | 1,229,567 | 13,835,259 |
| ETRANZACT [BLS] | 3.94 | 3.94 | -- | -- | 3.94 | 0.00 | 0.00 | 13 | 64,750 | 277,966 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.05 | 11.05 | 12 | 11 | 11.2 | 0.15 | 1.36 | 136 | 91,293,565 | 1,091,666,671 |
| FCMB | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 51 | 849,896 | 3,430,372 |
| FIDELITYBK | 5.79 | 5.79 | 5.89 | 5.6 | 5.6 | -0.19 | -3.28 | 165 | 10,623,674 | 60,550,527 |
| FIDSON | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 10 | 98,814 | 922,598 |
| FLOURMILL | 31 | 31 | 31.5 | 31 | 31 | 0.00 | 0.00 | 51 | 934,884 | 29,051,182 |
| FTNCOCOA [RST] | 0.29 | 0.29 | 0.28 | 0.27 | 0.27 | -0.02 | -6.90 | 15 | 1,480,691 | 401,949 |
| GEREGU | 290.7 | 290.7 | -- | -- | 290.7 | 0.00 | 0.00 | 51 | 1,878,929 | 539,851,316 |
| GLAXOSMITH | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 34 | 427,577 | 2,614,784 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24.05 | 24.05 | 24.5 | 24.05 | 24.5 | 0.45 | 1.87 | 301 | 8,414,593 | 205,123,738 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 46 | 198,729 | 13,200,373 |
| HONYFLOUR | 3 | 3 | 3.11 | 3 | 3.09 | 0.09 | 3.00 | 28 | 876,147 | 2,670,117 |
| IKEJAHOTEL | 1.36 | 1.36 | -- | -- | 1.36 | 0.00 | 0.00 | 15 | 89,547 | 121,429 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 4 | 100,230 | 751,759 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.4 | 4.4 | 4.7 | 4.4 | 4.7 | 0.30 | 6.82 | 42 | 2,109,875 | 9,538,624 |
| INTENEGINS [MRS] | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -0.05 | -4.03 | 7 | 180,687 | 215,795 |
| JAIZBANK | 0.91 | 0.91 | 0.95 | 0.91 | 0.91 | 0.00 | 0.00 | 39 | 1,607,092 | 1,480,510 |
| JAPAULGOLD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 | 21 | 2,087,346 | 707,840 |
| JBERGER | 26.9 | 26.9 | -- | -- | 26.9 | 0.00 | 0.00 | 24 | 66,119 | 1,935,168 |
| JOHNHOLT | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 2 | 35,000 | 54,950 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.18 | 1.18 | 1.23 | 1.17 | 1.17 | -0.01 | -0.85 | 32 | 1,822,140 | 2,160,179 |
| LEARNAFRCA | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 9 | 226,393 | 599,261 |
| LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 2 | 2,190 | 1,193 |
| LIVESTOCK | 1.03 | 1.03 | 1.06 | 1.01 | 1.06 | 0.03 | 2.91 | 26 | 1,820,651 | 1,882,396 |
| LIVINGTRUST | 2.69 | 2.69 | -- | -- | 2.69 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.45 | 2.45 | 2.55 | 2.49 | 2.52 | 0.07 | 2.86 | 150 | 18,150,606 | 45,687,361 |
| MAYBAKER | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 15 | 313,933 | 1,291,286 |
| MBENEFIT [BMF] | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 | -2.94 | 8 | 245,060 | 79,875 |
| MCNICHOLS | 0.65 | 0.65 | 0.71 | 0.62 | 0.71 | 0.06 | 9.23 | 9 | 860,291 | 581,601 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 9 | 59,537 | 144,665 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 5 | 15,000 | 29,400 |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 6 | 1,319 | 40,493 |
| MTNN | 228.9 | 228.9 | 228.9 | 228.9 | 228.9 | 0.00 | 0.00 | 333 | 1,005,466 | 230,042,019 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.1 | 3.1 | 3.41 | 3.35 | 3.41 | 0.31 | 10.00 | 29 | 548,208 | 1,849,597 |
| NAHCO | 12.8 | 12.8 | 12.85 | 12.85 | 12.85 | 0.05 | 0.39 | 107 | 2,738,111 | 35,230,858 |
| NASCON | 14.3 | 14.3 | -- | -- | 14.3 | 0.00 | 0.00 | 11 | 60,161 | 828,268 |
| NB | 33.7 | 33.7 | 35 | 35 | 35 | 1.30 | 3.86 | 112 | 1,146,156 | 39,670,178 |
| NCR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 3 | 40,910 | 94,545 |
| NEIMETH | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 9 | 157,487 | 224,690 |
| NEM | 4.55 | 4.55 | -- | -- | 4.55 | 0.00 | 0.00 | 13 | 50,803 | 225,359 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1043.8 | 1043.8 | -- | -- | 1043.8 | 0.00 | 0.00 | 44 | 22,151 | 22,270,318 |
| NGXGROUP | 25.75 | 25.75 | 26.7 | 26.5 | 26.7 | 0.95 | 3.69 | 10 | 394,311 | 10,489,178 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 12 | 128,896 | 1,760,604 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 3 | 107,808 | 182,274 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 4 | 170,000 | 37,400 |
| OANDO [MRF] | 5.6 | 5.6 | 5.6 | 5.49 | 5.5 | -0.10 | -1.79 | 150 | 11,948,113 | 65,908,298 |
| OKOMUOIL | 171.5 | 171.5 | -- | -- | 171.5 | 0.00 | 0.00 | 27 | 17,877 | 3,174,393 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 14,500 | 2,900 |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 54 | 102 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 32 | 64,467 | 9,208,401 |
| PRESTIGE [BLS] | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 | 7 | 377,367 | 147,173 |
| PZ | 12.35 | 12.35 | 12.7 | 12.7 | 12.7 | 0.35 | 2.83 | 64 | 663,553 | 8,479,466 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.41 | 2.41 | 2.65 | 2.63 | 2.65 | 0.24 | 9.96 | 9 | 1,102,472 | 2,916,721 |
| REGALINS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 0 | -- | -- |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 3 | 124,728 | 75,135 |
| RTBRISCOE [MRF] | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 | -3.70 | 10 | 534,864 | 140,238 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 13 | 299 | 343,935 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 2,000 | 150,000 |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 2 | 1,502 | 9,085 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 | 9 | 10,103,308 | 3,334,574 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37 | 37 | 37.5 | 37.5 | 37.5 | 0.50 | 1.35 | 42 | 683,811 | 25,612,619 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.73 | 1.73 | 1.74 | 1.65 | 1.73 | 0.00 | 0.00 | 69 | 7,046,542 | 11,982,751 |
| SUNUASSUR | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 3 | 2,000 | 980 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 500 | 110 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 2 | 25,406 | 29,725 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 217.5 | 217.5 | -- | -- | 217.5 | 0.00 | 0.00 | 40 | 21,016 | 4,550,049 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 220 | 563 |
| TRANSCOHOT [BLS] | 7.15 | 7.15 | 7.45 | 7.45 | 7.45 | 0.30 | 4.20 | 9 | 216,607 | 1,601,634 |
| TRANSCORP | 1.94 | 1.94 | 1.88 | 1.76 | 1.79 | -0.15 | -7.73 | 296 | 29,556,829 | 53,202,442 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 8.55 | 8.55 | 8.4 | 8.4 | 8.4 | -0.15 | -1.75 | 25 | 335,323 | 2,800,277 |
| UBA | 7.9 | 7.9 | 8 | 7.9 | 7.95 | 0.05 | 0.63 | 515 | 78,060,831 | 623,440,601 |
| UBN [BLS] | 7.1 | 7.1 | 7.2 | 7.1 | 7.1 | 0.00 | 0.00 | 24 | 412,993 | 2,947,600 |
| UCAP | 12.35 | 12.35 | 12.2 | 12.2 | 12.2 | -0.15 | -1.21 | 90 | 1,354,486 | 16,630,911 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | 13.6 | 13.6 | 13.6 | 0.10 | 0.74 | 52 | 1,077,822 | 14,650,583 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 | 26 | 2,055,305 | 1,096,052 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.95 | 0.95 | 1 | 0.95 | 1 | 0.05 | 5.26 | 18 | 763,360 | 743,863 |
| UPDCREIT | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 11 | 25,242 | 80,833 |
| UPL | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 | 5 | 373,842 | 676,382 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 2,100 | 420 |
| VITAFOAM | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 33 | 180,364 | 3,325,445 |
| WAPCO | 24.5 | 24.5 | 24.65 | 24.5 | 24.65 | 0.15 | 0.61 | 72 | 2,007,726 | 49,365,582 |
| WAPIC [MRF] | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 | -2.27 | 20 | 3,195,620 | 1,379,164 |
| WEMABANK | 4.43 | 4.43 | -- | -- | 4.43 | 0.00 | 0.00 | 51 | 1,121,379 | 4,819,304 |
| ZENITHBANK | 24.05 | 24.05 | 24.4 | 24 | 24.4 | 0.35 | 1.46 | 348 | 8,666,594 | 208,939,024 |