You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.28 | - | - | 0.28 | 0.00 | 0 | - | - | ||
| ACADEMY | 0.41 | - | - | 0.41 | 0.00 | 0 | - | - | ||
| ACCESS | 7.80 | 8.00 | 7.90 | 8.00 | 0.20 | 198 | 11,744,201 | 93,604,962 | ||
| AFRINSURE | 0.24 | - | - | 0.24 | 0.00 | 1 | 6,500 | 1,430 | ||
| AFRIPRUD | 5.95 | 5.75 | 5.75 | 5.75 | 0.20 | 82 | 918,243 | 5,229,934 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 1.16 | 1.25 | 1.20 | 1.20 | 0.04 | 22 | 1,048,981 | 1,277,648 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 12 | 11,583 | 9,694,971 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 13.50 | 14.85 | 14.85 | 14.85 | 1.35 | 48 | 717,562 | 10,449,327 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BAPLC | 6.25 | - | - | 6.25 | 0.00 | 0 | - | - | ||
| BERGER | 6.55 | - | - | 6.55 | 0.00 | 8 | 26,397 | 167,125 | ||
| BETAGLAS | 54.00 | - | - | 54.00 | 0.00 | 11 | 4,423 | 214,958 | ||
| BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 7 | 19,269 | 257,447 | ||
| BUACEMENT | 74.75 | - | - | 74.75 | 0.00 | 22 | 170,894 | 11,505,695 | ||
| CADBURY | 8.30 | 8.00 | 8.00 | 8.00 | 0.30 | 37 | 392,758 | 3,236,050 | ||
| CAP | 20.00 | - | - | 20.00 | 0.00 | 37 | 779,003 | 14,136,072 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.90 | 1.99 | 1.99 | 1.99 | 0.09 | 10 | 319,429 | 625,705 | ||
| CHAMPION [BLS] | 1.68 | 1.84 | 1.84 | 1.84 | 0.16 | 9 | 200,414 | 368,762 | ||
| CHAMS | 0.22 | 0.23 | 0.23 | 0.23 | 0.01 | 22 | 2,715,772 | 624,769 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.30 | - | - | 0.30 | 0.00 | 4 | 172,538 | 56,938 | ||
| CILEASING | 5.30 | - | - | 5.30 | 0.00 | 2 | 1,000 | 4,810 | ||
| CONOIL | 18.90 | - | - | 18.90 | 0.00 | 18 | 27,290 | 509,673 | ||
| CORNERST | 0.55 | 0.60 | 0.59 | 0.60 | 0.05 | 12 | 732,075 | 430,570 | ||
| COURTVILLE | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 5 | 214,166 | 44,496 | ||
| CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 14 | 101,060 | 618,585 | ||
| CUTIX | 1.81 | - | - | 1.81 | 0.00 | 19 | 226,940 | 445,904 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.25 | - | - | 0.25 | 0.00 | 1 | 14,776 | 3,398 | ||
| DANGCEM | 220.00 | - | - | 220.00 | 0.00 | 63 | 43,011 | 9,110,821 | ||
| DANGSUGAR | 16.90 | - | - | 16.90 | 0.00 | 128 | 790,931 | 13,738,019 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 12 | 42,069 | 167,856 | ||
| ENAMELWA | 19.90 | - | - | 19.90 | 0.00 | 0 | - | - | ||
| ETERNA | 5.70 | - | - | 5.70 | 0.00 | 3 | 6,000 | 30,780 | ||
| ETI | 5.00 | - | - | 5.00 | 0.00 | 60 | 542,069 | 2,719,446 | ||
| ETRANZACT [BLS] | 2.25 | - | - | 2.25 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.10 | 7.35 | 7.00 | 7.30 | 0.20 | 181 | 23,478,112 | 169,454,861 | ||
| FCMB | 2.91 | - | - | 2.91 | 0.00 | 21 | 52,428 | 150,630 | ||
| FIDELITYBK | 2.30 | 2.35 | 2.11 | 2.16 | 0.14 | 135 | 5,336,689 | 11,866,379 | ||
| FIDSON | 4.65 | - | - | 4.65 | 0.00 | 16 | 62,383 | 279,619 | ||
| FLOURMILL | 27.00 | - | - | 27.00 | 0.00 | 52 | 187,498 | 5,005,631 | ||
| FTNCOCOA [RST] | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 4 | 119,344 | 53,705 | ||
| GLAXOSMITH | 6.70 | - | - | 6.70 | 0.00 | 14 | 97,604 | 596,176 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 31.00 | 31.05 | 30.80 | 31.05 | 0.05 | 211 | 4,687,655 | 144,961,691 | ||
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 20,184,739 | 4,036,948 | ||
| GUINNESS | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 71 | 1,776,186 | 40,867,179 | ||
| HONYFLOUR | 1.15 | 1.20 | 1.20 | 1.20 | 0.05 | 44 | 968,872 | 1,157,129 | ||
| IKEJAHOTEL | 1.16 | 1.05 | 1.05 | 1.05 | 0.11 | 5 | 1,750,915 | 1,838,463 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 5.55 | 5.45 | 5.45 | 5.45 | 0.10 | 31 | 1,344,710 | 7,330,747 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.67 | - | - | 0.67 | 0.00 | 27 | 73,546 | 49,321 | ||
| JAPAULGOLD | 0.49 | 0.53 | 0.50 | 0.50 | 0.01 | 48 | 5,440,468 | 2,791,101 | ||
| JBERGER | 18.80 | - | - | 18.80 | 0.00 | 43 | 276,501 | 5,137,434 | ||
| JOHNHOLT | 0.44 | - | - | 0.44 | 0.00 | 1 | 300 | 132 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 1.30 | 1.30 | 1.21 | 1.30 | 0.00 | 40 | 3,242,251 | 4,152,970 | ||
| LEARNAFRCA | 1.08 | 1.08 | 1.05 | 1.08 | 0.00 | 16 | 4,918,695 | 5,300,468 | ||
| LINKASSURE | 0.50 | 0.55 | 0.55 | 0.55 | 0.05 | 3 | 1,125,389 | 618,714 | ||
| LIVESTOCK | 2.23 | 2.10 | 2.01 | 2.01 | 0.22 | 34 | 2,158,833 | 4,417,758 | ||
| LIVINGTRUST [BLS] | 0.68 | - | - | 0.68 | 0.00 | 0 | - | - | ||
| MANSARD | 1.00 | 1.00 | 0.90 | 0.99 | 0.01 | 103 | 21,365,455 | 20,918,401 | ||
| MAYBAKER | 3.75 | - | - | 3.75 | 0.00 | 27 | 201,379 | 700,691 | ||
| MBENEFIT | 0.35 | 0.38 | 0.37 | 0.37 | 0.02 | 30 | 3,479,818 | 1,303,231 | ||
| MCNICHOLS | 0.80 | - | - | 0.80 | 0.00 | 1 | 5 | 4 | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | 0.45 | 0.45 | 0.45 | 0.05 | 5 | 776,933 | 349,620 | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 5 | 544 | 111,629 | ||
| MORISON | 0.66 | 0.72 | 0.72 | 0.72 | 0.06 | 2 | 596,854 | 429,735 | ||
| MRS | 13.40 | - | - | 13.40 | 0.00 | 6 | 115,100 | 1,392,723 | ||
| MTNN | 170.00 | - | - | 170.00 | 0.00 | 172 | 1,037,308 | 167,438,968 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 2,050,500 | 410,105 | ||
| NAHCO | 2.11 | - | - | 2.11 | 0.00 | 16 | 222,019 | 501,574 | ||
| NASCON | 13.00 | - | - | 13.00 | 0.00 | 28 | 165,183 | 2,203,211 | ||
| NB | 49.50 | - | - | 49.50 | 0.00 | 46 | 410,821 | 20,560,493 | ||
| NCR | 3.09 | - | - | 3.09 | 0.00 | 1 | 100 | 309 | ||
| NEIMETH | 1.75 | - | - | 1.75 | 0.00 | 13 | 84,909 | 153,211 | ||
| NEM | 1.89 | 1.76 | 1.76 | 1.76 | 0.13 | 26 | 10,457,834 | 18,402,726 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,350.00 | - | - | 1,350.00 | 0.00 | 22 | 7,396 | 10,009,544 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 8 | 3,006,677 | 601,335 | ||
| NNFM | 6.30 | - | - | 6.30 | 0.00 | 5 | 1,808 | 10,849 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.72 | - | - | 1.72 | 0.00 | 7 | 79,527 | 139,511 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.65 | 2.91 | 2.67 | 2.90 | 0.25 | 83 | 3,176,683 | 9,001,084 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 19 | 102,731 | 8,761,667 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.35 | - | - | 1.35 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 10.00 | - | - | 10.00 | 0.00 | 0 | - | - | ||
| PRESCO | 69.00 | - | - | 69.00 | 0.00 | 19 | 81,033 | 5,535,526 | ||
| PRESTIGE [BLS] | 0.43 | 0.47 | 0.42 | 0.45 | 0.02 | 9 | 793,221 | 362,520 | ||
| PZ | 5.20 | 5.20 | 4.85 | 5.20 | 0.00 | 30 | 541,108 | 2,668,371 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.12 | - | - | 3.12 | 0.00 | 8 | 13,598 | 43,051 | ||
| REGALINS | 0.27 | 0.29 | 0.28 | 0.28 | 0.01 | 9 | 1,032,910 | 290,215 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.25 | 0.24 | 0.24 | 0.24 | 0.01 | 4 | 10,499,817 | 2,519,956 | ||
| RTBRISCOE | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 8 | 9,079,144 | 1,821,891 | ||
| SCOA | 2.64 | 2.38 | 2.38 | 2.38 | 0.26 | 5 | 2,302,342 | 5,479,574 | ||
| SEPLAT | 539.90 | - | - | 539.90 | 0.00 | 28 | 129,074 | 65,782,600 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 3.33 | - | - | 3.33 | 0.00 | 4 | 55,600 | 201,438 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.25 | 0.26 | 0.24 | 0.26 | 0.01 | 42 | 12,910,920 | 3,278,701 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 25 | 6,960,280 | 278,456,726 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.47 | 1.59 | 1.50 | 1.59 | 0.12 | 47 | 1,081,336 | 1,672,051 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 1 | 6,000 | 9,720 | ||
| SUNUASSUR | 0.66 | - | - | 0.66 | 0.00 | 2 | 490 | 297 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 142.00 | - | - | 142.00 | 0.00 | 19 | 24,021 | 3,073,903 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.81 | 0.86 | 0.83 | 0.85 | 0.04 | 88 | 7,836,786 | 6,572,984 | ||
| TRANSEXPR | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.72 | - | - | 0.72 | 0.00 | 4 | 16,989 | 12,232 | ||
| UAC-PROP [BLS] | 0.76 | 0.83 | 0.80 | 0.80 | 0.04 | 11 | 416,398 | 340,051 | ||
| UACN | 7.40 | - | - | 7.40 | 0.00 | 38 | 247,055 | 1,840,157 | ||
| UBA | 7.95 | 8.05 | 7.90 | 8.00 | 0.05 | 150 | 6,022,672 | 48,036,253 | ||
| UBN [BLS] | 5.10 | - | - | 5.10 | 0.00 | 17 | 95,510 | 495,456 | ||
| UCAP | 5.02 | 4.85 | 4.61 | 4.80 | 0.22 | 257 | 13,596,296 | 64,133,535 | ||
| UHOMREIT | 36.60 | - | - | 36.60 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.25 | - | - | 13.25 | 0.00 | 25 | 201,711 | 2,501,059 | ||
| UNIONDAC | 0.28 | - | - | 0.28 | 0.00 | 0 | - | - | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.73 | - | - | 0.73 | 0.00 | 2 | 50,488 | 37,764 | ||
| UNIVINSURE | 0.2 | - | - | 0.2 | 0.00 | 1 | 25,000 | 5,000 | ||
| UPDCREIT | 5.85 | 5.6 | 5.6 | 5.6 | 0.25 | 10 | 237,634 | 1,319,278 | ||
| UPL | 1.22 | - | - | 1.22 | 0.00 | 3 | 3,000 | 4,020 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 7.4 | - | - | 7.4 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 5 | 139,090 | 27,818 | ||
| VITAFOAM | 7.5 | - | - | 7.5 | 0.00 | 37 | 462,272 | 3,434,374 | ||
| WAPCO | 22.2 | 24.4 | 23.9 | 23.9 | 1.70 | 185 | 5,380,311 | 129,602,974 | ||
| WAPIC | 0.49 | 0.51 | 0.51 | 0.51 | 0.02 | 27 | 702,940 | 357,687 | ||
| WEMABANK | 0.55 | 0.6 | 0.6 | 0.6 | 0.05 | 39 | 3,216,476 | 1,929,826 | ||
| ZENITHBANK | 25.3 | 25.4 | 24.7 | 24.9 | 0.40 | 998 | 66,496,008 | 1,669,739,048.30 |