Price List of Traded Equities: Monday, 8th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.28--0.280.000--
ACADEMY0.41--0.410.000--
ACCESS7.808.007.908.000.2019811,744,20193,604,962
AFRINSURE0.24--0.240.0016,5001,430
AFRIPRUD5.955.755.755.750.2082918,2435,229,934
AFROMEDIA0.20--0.200.000--
AIICO1.161.251.201.200.04221,048,9811,277,648
AIRTELAFRI930.00--930.000.001211,5839,694,971
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.5014.8514.8514.851.3548717,56210,449,327
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.55--6.550.00826,397167,125
BETAGLAS54.00--54.000.00114,423214,958
BOCGAS13.61--13.610.00719,269257,447
BUACEMENT74.75--74.750.0022170,89411,505,695
CADBURY8.308.008.008.000.3037392,7583,236,050
CAP20.00--20.000.0037779,00314,136,072
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.901.991.991.990.0910319,429625,705
CHAMPION [BLS]1.681.841.841.840.169200,414368,762
CHAMS0.220.230.230.230.01222,715,772624,769
CHELLARAM2.26--2.260.000--
CHIPLC0.30--0.300.004172,53856,938
CILEASING5.30--5.300.0021,0004,810
CONOIL18.90--18.900.001827,290509,673
CORNERST0.550.600.590.600.0512732,075430,570
COURTVILLE0.210.210.210.210.005214,16644,496
CUSTODIAN6.00--6.000.0014101,060618,585
CUTIX1.81--1.810.0019226,940445,904
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.00114,7763,398
DANGCEM220.00--220.000.006343,0119,110,821
DANGSUGAR16.90--16.900.00128790,93113,738,019
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.001242,069167,856
ENAMELWA19.90--19.900.000--
ETERNA5.70--5.700.0036,00030,780
ETI5.00--5.000.0060542,0692,719,446
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.107.357.007.300.2018123,478,112169,454,861
FCMB2.91--2.910.002152,428150,630
FIDELITYBK2.302.352.112.160.141355,336,68911,866,379
FIDSON4.65--4.650.001662,383279,619
FLOURMILL27.00--27.000.0052187,4985,005,631
FTNCOCOA [RST]0.450.450.450.450.004119,34453,705
GLAXOSMITH6.70--6.700.001497,604596,176
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY31.0031.0530.8031.050.052114,687,655144,961,691
GUINEAINS0.200.200.200.200.00520,184,7394,036,948
GUINNESS23.0023.0023.0023.000.00711,776,18640,867,179
HONYFLOUR1.151.201.201.200.0544968,8721,157,129
IKEJAHOTEL1.161.051.051.050.1151,750,9151,838,463
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.47--0.470.000--
INTBREW [BLS]5.555.455.455.450.10311,344,7107,330,747
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.67--0.670.002773,54649,321
JAPAULGOLD0.490.530.500.500.01485,440,4682,791,101
JBERGER18.80--18.800.0043276,5015,137,434
JOHNHOLT0.44--0.440.001300132
JULI [MRF]1.51--1.510.000--
LASACO1.301.301.211.300.00403,242,2514,152,970
LEARNAFRCA1.081.081.051.080.00164,918,6955,300,468
LINKASSURE0.500.550.550.550.0531,125,389618,714
LIVESTOCK2.232.102.012.010.22342,158,8334,417,758
LIVINGTRUST [BLS]0.68--0.680.000--
MANSARD1.001.000.900.990.0110321,365,45520,918,401
MAYBAKER3.75--3.750.0027201,379700,691
MBENEFIT0.350.380.370.370.02303,479,8181,303,231
MCNICHOLS0.80--0.800.00154
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.500.450.450.450.055776,933349,620
MOBIL228.00--228.000.005544111,629
MORISON0.660.720.720.720.062596,854429,735
MRS13.40--13.400.006115,1001,392,723
MTNN170.00--170.000.001721,037,308167,438,968
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.0042,050,500410,105
NAHCO2.11--2.110.0016222,019501,574
NASCON13.00--13.000.0028165,1832,203,211
NB49.50--49.500.0046410,82120,560,493
NCR3.09--3.090.001100309
NEIMETH1.75--1.750.001384,909153,211
NEM1.891.761.761.760.132610,457,83418,402,726
NESF552.20--552.200.000--
NESTLE1,350.00--1,350.000.00227,39610,009,544
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.200.200.200.200.0083,006,677601,335
NNFM6.30--6.300.0051,80810,849
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.72--1.720.00779,527139,511
NSLTECH0.20--0.200.000--
OANDO [MRF]2.652.912.672.900.25833,176,6839,001,084
OKOMUOIL93.00--93.000.0019102,7318,761,667
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]2.93--2.930.000--
PREMPAINTS10.00--10.000.000--
PRESCO69.00--69.000.001981,0335,535,526
PRESTIGE [BLS]0.430.470.420.450.029793,221362,520
PZ5.205.204.855.200.0030541,1082,668,371
RAKUNITY0.30--0.300.000--
REDSTAREX3.12--3.120.00813,59843,051
REGALINS0.270.290.280.280.0191,032,910290,215
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.240.240.240.01410,499,8172,519,956
RTBRISCOE0.200.210.200.200.0089,079,1441,821,891
SCOA2.642.382.382.380.2652,302,3425,479,574
SEPLAT539.90--539.900.0028129,07465,782,600
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.33--3.330.00455,600201,438
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.250.260.240.260.014212,910,9203,278,701
STACO [MRF]0.48--0.480.000--
STANBIC40.0040.0040.0040.000.00256,960,280278,456,726
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.471.591.501.590.12471,081,3361,672,051
STUDPRESS1.79--1.790.0016,0009,720
SUNUASSUR0.66--0.660.002490297
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.001924,0213,073,903
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.810.860.830.850.04887,836,7866,572,984
TRANSEXPR0.81--0.810.000--
TRIPPLEG0.72--0.720.00416,98912,232
UAC-PROP [BLS]0.760.830.800.800.0411416,398340,051
UACN7.40--7.400.0038247,0551,840,157
UBA7.958.057.908.000.051506,022,67248,036,253
UBN [BLS]5.10--5.100.001795,510495,456
UCAP5.024.854.614.800.2225713,596,29664,133,535
UHOMREIT36.60--36.600.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.25--13.250.0025201,7112,501,059
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.73--0.730.00250,48837,764
UNIVINSURE0.2--0.20.00125,0005,000
UPDCREIT5.855.65.65.60.2510237,6341,319,278
UPL1.22--1.220.0033,0004,020
VALUEFUND115.05--115.050.000--
VANLEER7.4--7.40.000--
VERITASKAP0.20.20.20.20.005139,09027,818
VITAFOAM7.5--7.50.0037462,2723,434,374
WAPCO22.224.423.923.91.701855,380,311129,602,974
WAPIC0.490.510.510.510.0227702,940357,687
WEMABANK0.550.60.60.60.05393,216,4761,929,826
ZENITHBANK25.325.424.724.90.4099866,496,0081,669,739,048.30

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 8th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.28--0.280.000--
ACADEMY0.41--0.410.000--
ACCESS7.808.007.908.000.2019811,744,20193,604,962
AFRINSURE0.24--0.240.0016,5001,430
AFRIPRUD5.955.755.755.750.2082918,2435,229,934
AFROMEDIA0.20--0.200.000--
AIICO1.161.251.201.200.04221,048,9811,277,648
AIRTELAFRI930.00--930.000.001211,5839,694,971
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.5014.8514.8514.851.3548717,56210,449,327
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.55--6.550.00826,397167,125
BETAGLAS54.00--54.000.00114,423214,958
BOCGAS13.61--13.610.00719,269257,447
BUACEMENT74.75--74.750.0022170,89411,505,695
CADBURY8.308.008.008.000.3037392,7583,236,050
CAP20.00--20.000.0037779,00314,136,072
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.901.991.991.990.0910319,429625,705
CHAMPION [BLS]1.681.841.841.840.169200,414368,762
CHAMS0.220.230.230.230.01222,715,772624,769
CHELLARAM2.26--2.260.000--
CHIPLC0.30--0.300.004172,53856,938
CILEASING5.30--5.300.0021,0004,810
CONOIL18.90--18.900.001827,290509,673
CORNERST0.550.600.590.600.0512732,075430,570
COURTVILLE0.210.210.210.210.005214,16644,496
CUSTODIAN6.00--6.000.0014101,060618,585
CUTIX1.81--1.810.0019226,940445,904
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.00114,7763,398
DANGCEM220.00--220.000.006343,0119,110,821
DANGSUGAR16.90--16.900.00128790,93113,738,019
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.001242,069167,856
ENAMELWA19.90--19.900.000--
ETERNA5.70--5.700.0036,00030,780
ETI5.00--5.000.0060542,0692,719,446
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.107.357.007.300.2018123,478,112169,454,861
FCMB2.91--2.910.002152,428150,630
FIDELITYBK2.302.352.112.160.141355,336,68911,866,379
FIDSON4.65--4.650.001662,383279,619
FLOURMILL27.00--27.000.0052187,4985,005,631
FTNCOCOA [RST]0.450.450.450.450.004119,34453,705
GLAXOSMITH6.70--6.700.001497,604596,176
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY31.0031.0530.8031.050.052114,687,655144,961,691
GUINEAINS0.200.200.200.200.00520,184,7394,036,948
GUINNESS23.0023.0023.0023.000.00711,776,18640,867,179
HONYFLOUR1.151.201.201.200.0544968,8721,157,129
IKEJAHOTEL1.161.051.051.050.1151,750,9151,838,463
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.47--0.470.000--
INTBREW [BLS]5.555.455.455.450.10311,344,7107,330,747
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.67--0.670.002773,54649,321
JAPAULGOLD0.490.530.500.500.01485,440,4682,791,101
JBERGER18.80--18.800.0043276,5015,137,434
JOHNHOLT0.44--0.440.001300132
JULI [MRF]1.51--1.510.000--
LASACO1.301.301.211.300.00403,242,2514,152,970
LEARNAFRCA1.081.081.051.080.00164,918,6955,300,468
LINKASSURE0.500.550.550.550.0531,125,389618,714
LIVESTOCK2.232.102.012.010.22342,158,8334,417,758
LIVINGTRUST [BLS]0.68--0.680.000--
MANSARD1.001.000.900.990.0110321,365,45520,918,401
MAYBAKER3.75--3.750.0027201,379700,691
MBENEFIT0.350.380.370.370.02303,479,8181,303,231
MCNICHOLS0.80--0.800.00154
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.500.450.450.450.055776,933349,620
MOBIL228.00--228.000.005544111,629
MORISON0.660.720.720.720.062596,854429,735
MRS13.40--13.400.006115,1001,392,723
MTNN170.00--170.000.001721,037,308167,438,968
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.0042,050,500410,105
NAHCO2.11--2.110.0016222,019501,574
NASCON13.00--13.000.0028165,1832,203,211
NB49.50--49.500.0046410,82120,560,493
NCR3.09--3.090.001100309
NEIMETH1.75--1.750.001384,909153,211
NEM1.891.761.761.760.132610,457,83418,402,726
NESF552.20--552.200.000--
NESTLE1,350.00--1,350.000.00227,39610,009,544
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.200.200.200.200.0083,006,677601,335
NNFM6.30--6.300.0051,80810,849
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.72--1.720.00779,527139,511
NSLTECH0.20--0.200.000--
OANDO [MRF]2.652.912.672.900.25833,176,6839,001,084
OKOMUOIL93.00--93.000.0019102,7318,761,667
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]2.93--2.930.000--
PREMPAINTS10.00--10.000.000--
PRESCO69.00--69.000.001981,0335,535,526
PRESTIGE [BLS]0.430.470.420.450.029793,221362,520
PZ5.205.204.855.200.0030541,1082,668,371
RAKUNITY0.30--0.300.000--
REDSTAREX3.12--3.120.00813,59843,051
REGALINS0.270.290.280.280.0191,032,910290,215
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.240.240.240.01410,499,8172,519,956
RTBRISCOE0.200.210.200.200.0089,079,1441,821,891
SCOA2.642.382.382.380.2652,302,3425,479,574
SEPLAT539.90--539.900.0028129,07465,782,600
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.33--3.330.00455,600201,438
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.250.260.240.260.014212,910,9203,278,701
STACO [MRF]0.48--0.480.000--
STANBIC40.0040.0040.0040.000.00256,960,280278,456,726
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.471.591.501.590.12471,081,3361,672,051
STUDPRESS1.79--1.790.0016,0009,720
SUNUASSUR0.66--0.660.002490297
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.001924,0213,073,903
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.810.860.830.850.04887,836,7866,572,984
TRANSEXPR0.81--0.810.000--
TRIPPLEG0.72--0.720.00416,98912,232
UAC-PROP [BLS]0.760.830.800.800.0411416,398340,051
UACN7.40--7.400.0038247,0551,840,157
UBA7.958.057.908.000.051506,022,67248,036,253
UBN [BLS]5.10--5.100.001795,510495,456
UCAP5.024.854.614.800.2225713,596,29664,133,535
UHOMREIT36.60--36.600.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.25--13.250.0025201,7112,501,059
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.73--0.730.00250,48837,764
UNIVINSURE0.2--0.20.00125,0005,000
UPDCREIT5.855.65.65.60.2510237,6341,319,278
UPL1.22--1.220.0033,0004,020
VALUEFUND115.05--115.050.000--
VANLEER7.4--7.40.000--
VERITASKAP0.20.20.20.20.005139,09027,818
VITAFOAM7.5--7.50.0037462,2723,434,374
WAPCO22.224.423.923.91.701855,380,311129,602,974
WAPIC0.490.510.510.510.0227702,940357,687
WEMABANK0.550.60.60.60.05393,216,4761,929,826
ZENITHBANK25.325.424.724.90.4099866,496,0081,669,739,048.30

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.