Price List of Traded Equities: Monday, 8th June, 2026

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	9.35	10.25	10.25	9.70	10.25	0.90	9.63	1021	23,293,210	230,888,605
ABCTRANS	6.20	6.20	6.80	6.80	6.80	0.60	9.68	388	1,574,678	10,597,135
ACADEMY	8.25	8.25	7.70	7.45	7.45	-0.80	-9.70	140	1,420,740	10,776,304.60
ACCESSCORP	25.00	25.00	24.95	24.10	24.50	-0.50	-2.00	2767	20,443,825	503,909,577
AFRINSURE [MRF]	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0	--	--
AFRIPRUD	12.95	12.95	13.20	13.00	13.00	0.05	0.39	252	4,233,970	55,520,198
AFROMEDIA [MRF]	0.24	0.24	0.24	0.24	0.24	0.00	0.00	0	--	--
AIICO	4.48	4.48	4.70	4.50	4.55	0.07	1.56	970	11,529,788	52,710,295
AIRTELAFRI	3,655.70	3,655.70	3,655.70	3,655.70	3,655.70	0.00	0.00	8	727	2,923,412
ALEX [BMF]	9.90	9.90	9.90	9.90	9.90	0.00	0.00	50	49,760	523,275
ARADEL [MRF]	1,749.90	1,749.90	1,770.00	1,770.00	1,770.00	20.10	1.15	2310	1,935,697	3,424,921,935.20
AUSTINLAZ [RST]	3.76	3.76	3.90	3.90	3.90	0.14	3.72	89	439,056	1,686,202.69
AVAIF	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	0.00	0.00	0	--	--
BAPLC	6.25	6.25	6.25	6.25	6.25	0.00	0.00	0	--	--
BERGER	147.60	147.60	147.60	147.60	147.60	0.00	0.00	198	106,566	14,157,327
BETAGLAS	562.80	562.80	562.80	562.80	562.80	0.00	0.00	552	136,277	72,184,847
BUACEMENT	378.00	378.00	378.00	378.00	378.00	0.00	0.00	2683	787,302	293,080,524
BUAFOODS	939.00	939.00	939.00	939.00	939.00	0.00	0.00	1379	203,262	177,467,713
CADBURY	69.00	69.00	69.00	69.00	69.00	0.00	0.00	537	1,597,495	100,979,937
CAP	175.10	175.10	175.10	175.10	175.10	0.00	0.00	154	48,405	7,727,336
CAVERTON [MRF]	6.20	6.20	6.20	6.20	6.20	0.00	0.00	156	1,014,739	6,241,783
CHAMPION	13.00	13.00	13.00	13.00	13.00	0.00	0.00	179	828,117	10,913,045
CHAMS	4.00	4.00	4.12	3.95	4.00	0.00	0.00	1199	17,496,711	70,330,052
CHELLARAM	13.20	13.20	13.20	13.20	13.20	0.00	0.00	23	33,082	424,494.45
CILEASING	6.15	6.15	6.15	6.10	6.15	0.00	0.00	129	1,720,412	10,787,446
CNIF	110.00	110.00	110.00	110.00	110.00	0.00	0.00	12	24,159	2,923,219
CONHALLPLC	6.70	6.70	7.37	6.75	7.20	0.50	7.46	254	3,947,744	27,861,369
CONOIL [MRF]	194.00	194.00	194.00	194.00	194.00	0.00	0.00	181	28,695	5,190,662
CORNERST [MRF]	5.80	5.80	5.80	5.80	5.80	0.00	0.00	102	1,956,440	10,505,783
CUSTODIAN	83.00	83.00	83.00	83.00	83.00	0.00	0.00	280	341,510	27,578,657
CUTIX	3.18	3.18	3.15	3.00	3.00	-0.18	-5.66	339	6,825,573	20,978,467
CWG	22.00	22.00	22.00	22.00	22.00	0.00	0.00	273	336,703	7,269,256
DAARCOMM	1.98	1.98	1.90	1.85	1.85	-0.13	-6.57	446	2,717,553	5,143,136
DANGCEM	1,180.00	1,180.00	1,180.00	1,180.00	1,180.00	0.00	0.00	3001	705,721	798,796,548
DANGSUGAR	72.00	72.00	72.85	72.00	72.00	0.00	0.00	3245	5,399,402	391,026,343.65
DEAPCAP [DWL]	5.40	5.40	5.35	5.35	5.35	-0.05	-0.93	128	675,500	3,549,174
EKOCORP [DIP]	5.80	5.80	5.80	5.80	5.80	0.00	0.00	0	--	--
ELLAHLAKES	10.00	10.00	10.20	9.90	9.90	-0.10	-1.00	412	4,616,911	46,203,274
ENAMELWA	37.00	37.00	37.00	37.00	37.00	0.00	0.00	6	30,471	1,216,081
ETERNA	30.00	30.00	30.80	30.80	30.80	0.80	2.67	208	529,265	16,600,091
ETI	97.40	97.40	97.40	97.40	97.40	0.00	0.00	242	372,555	34,308,092
ETRANZACT	18.00	18.00	18.00	18.00	18.00	0.00	0.00	125	173,351	2,988,130
EUNISELL	210.00	210.00	210.00	210.00	210.00	0.00	0.00	53	18,618	3,518,802
FCMB [MRF]	11.20	11.20	12.30	11.25	12.00	0.80	7.14	1569	152,308,255	1,826,120,896
FIDELITYBK	20.70	20.70	20.40	20.10	20.40	-0.30	-1.45	1027	13,280,484	268,611,258
FIDSON	136.50	136.50	122.85	122.85	122.85	-13.65	-10.00	750	400,333	49,180,909
FIRSTHOLDCO	62.00	62.00	62.00	62.00	62.00	0.00	0.00	1142	3,416,077	212,925,068
FTGINSURE	1.00	1.00	1.02	0.94	0.94	-0.06	-6.00	165	6,119,360	5,918,311.20
FTNCOCOA [RST]	8.30	8.30	8.95	8.60	8.60	0.30	3.61	427	3,479,925	30,476,540.36
GEREGU	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	0.00	0.00	50	6,800	6,931,240
GOLDBREW	7.10	7.10	7.10	7.10	7.10	0.00	0.00	0	--	--
GTCO	134.70	134.70	135.90	135.00	135.00	0.30	0.22	4401	17,682,073	2,388,499,755
GUINEAINS	1.12	1.12	1.13	1.13	1.13	0.01	0.89	109	1,991,328	2,248,829
GUINNESS	402.60	402.60	402.60	402.60	402.60	0.00	0.00	382	114,316	42,476,881
HMCALL	3.60	3.60	3.92	3.70	3.92	0.32	8.89	77	992,975	3,758,798
HONYFLOUR	18.35	18.35	18.35	18.35	18.35	0.00	0.00	430	2,131,082	38,682,099
IKEJAHOTEL	44.00	44.00	48.40	41.15	41.15	-2.85	-6.48	226	5,547,963	233,293,129
IMG	37.60	37.60	37.60	37.60	37.60	0.00	0.00	31	45,156	1,539,560
INFINITY [BLS]	9.35	9.35	9.35	9.35	9.35	0.00	0.00	13	33,061	301,110
INTBREW	12.35	12.35	12.35	12.30	12.30	-0.05	-0.40	191	1,312,949	16,201,695
INTENEGINS	7.26	7.26	7.98	7.98	7.98	0.72	9.92	692	4,123,653	32,727,498
JAIZBANK	9.00	9.00	9.20	8.95	9.00	0.00	0.00	2323	32,589,672	293,294,875
JAPAULGOLD	3.45	3.45	3.45	3.40	3.40	-0.05	-1.45	534	7,599,606	26,247,364
JBERGER	310.80	310.80	310.80	310.80	310.80	0.00	0.00	141	23,808	6,661,478
JOHNHOLT	14.90	14.90	14.90	14.90	14.90	0.00	0.00	100	211,219	2,938,973
JULI	7.25	7.25	7.25	7.25	7.25	0.00	0.00	18	30,620	203,101
LASACO	2.05	2.05	2.10	2.01	2.02	-0.03	-1.46	122	13,849,380	28,303,173
LEARNAFRCA	11.50	11.50	10.50	10.50	10.50	-1.00	-8.70	94	722,732	7,623,107
LEGENDINT	6.10	6.10	6.10	6.10	6.10	0.00	0.00	55	480,087	2,773,897
LINKASSURE	1.71	1.71	1.88	1.72	1.87	0.16	9.36	174	9,260,326	16,693,934
LIVESTOCK	8.90	8.90	8.90	8.90	8.90	0.00	0.00	277	816,334	7,252,919
LIVINGTRUST	3.96	3.96	3.96	3.95	3.95	-0.01	-0.25	49	921,585	3,670,472
MANSARD	13.50	13.50	13.50	13.50	13.50	0.00	0.00	110	363,290	5,030,787
MAYBAKER	47.00	47.00	47.00	47.00	47.00	0.00	0.00	695	1,057,417	47,319,818
MBENEFIT	4.30	4.30	4.25	4.12	4.12	-0.18	-4.19	304	6,410,851	26,897,164
MCNICHOLS	7.75	7.75	8.20	7.00	8.20	0.45	5.81	252	3,045,078	22,586,128
MECURE	94.90	94.90	94.90	94.90	94.90	0.00	0.00	77	47,788	4,083,484.60
MEYER	20.60	20.60	20.60	20.60	20.60	0.00	0.00	52	58,549	1,096,656
MOFIREIF	100.00	100.00	100.00	100.00	100.00	0.00	0.00	0	--	--
MORISON	10.60	10.60	10.60	10.60	10.60	0.00	0.00	8	66,460	675,739.50
MTNN	775.00	775.00	802.00	799.90	799.90	24.90	3.21	6402	5,302,698	4,249,955,333
MULTITREX	0.36	0.36	0.36	0.36	0.36	0.00	0.00	0	--	--
MULTIVERSE	25.50	25.50	25.50	25.50	25.50	0.00	0.00	44	56,557	1,300,094
NAHCO	189.50	189.50	189.50	189.50	189.50	0.00	0.00	541	520,388	89,263,161
NASCON	219.50	219.50	219.50	219.50	219.50	0.00	0.00	464	2,808,875	555,460,041
NB	80.00	80.00	81.00	80.00	81.00	1.00	1.25	436	1,398,823	112,846,968
NCR [MRF]	161.20	161.20	161.20	161.20	161.20	0.00	0.00	48	44,403	6,600,931
NEIMETH	10.60	10.60	10.10	10.05	10.10	-0.50	-4.72	277	2,174,081	22,322,182
NEM	30.00	30.00	30.00	29.90	29.90	-0.10	-0.33	257	1,424,895	43,314,024
NESTLE	3,125.00	3,125.00	3,125.00	3,125.00	3,125.00	0.00	0.00	252	25,636	74,405,243
NGXGROUP	137.10	137.10	137.10	137.10	137.10	0.00	0.00	1171	1,340,934	184,680,901
NIDF	129.00	129.00	129.00	129.00	129.00	0.00	0.00	38	49,681	7,049,734
NNFM	79.40	79.40	79.40	79.40	79.40	0.00	0.00	17	6,627	473,831
NPFMCRFBK	5.45	5.45	5.45	5.10	5.10	-0.35	-6.42	162	1,962,423	10,498,115
NREIT	103.00	103.00	103.00	103.00	103.00	0.00	0.00	44	34,563	3,411,174
NSLTECH	0.88	0.88	0.89	0.85	0.87	-0.01	-1.14	293	11,521,723	9,998,369
OANDO	48.00	48.00	51.80	48.50	51.80	3.80	7.92	750	2,782,472	137,742,932
OKOMUOIL	1,750.00	1,750.00	1,750.00	1,750.00	1,750.00	0.00	0.00	797	292,153	463,666,022.60
OMATEK	2.08	2.08	2.26	2.08	2.11	0.03	1.44	292	6,465,131	13,855,556
PHARMDEKO	1.83	1.83	1.83	1.83	1.83	0.00	0.00	0	--	--
PREMPAINTS	33.75	33.75	33.75	33.75	33.75	0.00	0.00	26	34,091	1,055,778
PRESCO	2,300.00	2,300.00	2,300.00	2,300.00	2,300.00	0.00	0.00	727	842,580	1,751,037,506
PRESTIGE [BLS]	1.48	1.48	1.50	1.41	1.50	0.02	1.35	53	835,227	1,239,350
PZ	94.95	94.95	94.95	94.95	94.95	0.00	0.00	453	896,631	81,950,211
REDSTAREX	30.65	30.65	30.65	30.65	30.65	0.00	0.00	30	61,986	1,710,938.60
REGALINS	1.01	1.01	1.09	1.00	1.00	-0.01	-0.99	229	11,010,430	11,140,448
RONCHESS	81.00	81.00	81.00	81.00	81.00	0.00	0.00	0	--	--
ROYALEX	1.55	1.55	1.59	1.54	1.54	-0.01	-0.65	117	2,801,147	4,373,114
RTBRISCOE	14.85	14.85	13.45	13.40	13.45	-1.40	-9.43	164	1,724,622	23,222,558
SCOA	33.05	33.05	33.05	33.05	33.05	0.00	0.00	56	89,606	2,665,779
SEPLAT	11,363.90	11,363.90	11,363.90	11,363.90	11,363.90	0.00	0.00	729	15,846	172,883,570
SFSREIT	418.75	418.75	418.75	418.75	418.75	0.00	0.00	47	8,367	3,760,933
SKYAVN	155.75	155.75	155.75	155.75	155.75	0.00	0.00	20	3,996	560,239.20
SOVRENINS	2.50	2.50	2.65	2.50	2.64	0.14	5.60	261	6,903,235	17,844,735
STACO	0.48	0.48	0.48	0.48	0.48	0.00	0.00	0	--	--
STANBIC	164.05	164.05	164.05	164.05	164.05	0.00	0.00	524	231,297	38,592,130
STERLINGNG	7.95	7.95	7.95	7.65	7.90	-0.05	-0.63	433	14,374,614	111,887,093
SUNUASSUR	4.48	4.48	4.06	4.06	4.06	-0.42	-9.38	43	659,498	2,705,018.56
TANTALIZER	4.65	4.65	5.10	4.64	5.05	0.40	8.60	487	17,007,192	84,889,262
THOMASWY	2.75	2.75	2.75	2.75	2.75	0.00	0.00	0	--	--
TIP	29.25	29.25	32.15	30.00	32.15	2.90	9.91	1572	32,818,423	1,028,845,152
TOTAL	640.00	640.00	640.00	640.00	640.00	0.00	0.00	77	8,657	4,986,432
TRANSCOHOT	223.30	223.30	223.30	223.30	223.30	0.00	0.00	147	59,794	13,569,291
TRANSCORP	45.90	45.90	45.90	45.90	45.90	0.00	0.00	494	1,011,811	45,497,700
TRANSEXPR	4.90	4.90	4.90	4.90	4.90	0.00	0.00	50	187,440	863,698
TRANSPOWER	245.50	245.50	245.50	245.50	245.50	0.00	0.00	61	35,656	7,879,976
TRIPPLEG	4.37	4.37	4.37	4.37	4.37	0.00	0.00	42	84,938	399,982
UACN	180.70	180.70	184.50	184.50	184.50	3.80	2.10	408	2,578,981	468,445,449
UBA	43.60	43.60	44.85	43.50	43.50	-0.10	-0.23	1936	15,502,998	680,407,963
UCAP	18.65	18.65	18.70	18.60	18.60	-0.05	-0.27	451	4,164,745	77,493,371
UHOMREIT	84.70	84.70	84.70	84.70	84.70	0.00	0.00	57	74,290	5,913,880
UNILEVER	156.00	156.00	156.00	156.00	156.00	0.00	0.00	339	588,678	82,722,471.40
UNIONDICON	23.75	23.75	23.75	23.75	23.75	0.00	0.00	19	26,798	573,477
UNITYBNK	1.51	1.51	1.51	1.51	1.51	0.00	0.00	0	--	--
UNIVINSURE	1.11	1.11	1.13	1.06	1.10	-0.01	-0.90	133	6,281,897	6,919,939
UPDC [BLS]	4.00	4.00	3.95	3.80	3.90	-0.10	-2.50	244	9,093,317	35,033,253
UPDCREIT	10.10	10.10	11.00	10.50	11.00	0.90	8.91	243	1,446,039	15,527,647
UPL	5.10	5.10	5.15	5.10	5.15	0.05	0.98	148	3,545,281	18,296,092
VERITASKAP	1.64	1.64	1.65	1.60	1.62	-0.02	-1.22	178	5,429,263	8,767,130
VFDGROUP	10.35	10.35	10.80	10.55	10.55	0.20	1.93	332	3,275,791	34,805,978
VITAFOAM	194.00	194.00	194.00	194.00	194.00	0.00	0.00	392	307,583	54,714,281
WAPCO	330.00	330.00	330.00	330.00	330.00	0.00	0.00	1478	7,314,749	2,381,449,660
WAPIC	2.74	2.74	2.74	2.74	2.74	0.00	0.00	114	1,027,740	2,812,921
WEMABANK	30.00	30.00	32.90	30.50	30.60	0.60	2.00	895	4,061,525	125,445,009
ZENITHBANK	128.00	128.00	128.60	126.05	128.50	0.50	0.39	4605	15,225,701	1,944,049,160.70
ZICHIS	32.38	32.38	32.50	30.80	30.85	-1.53	-4.73	565	4,054,414	127,616,118.42