You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 6 | 71,695 | 24,681 | ||
| ACADEMY | 0.33 | - | - | 0.33 | 0.00 | 5 | 112,215 | 35,205 | ||
| ACCESS | 8.55 | 8.65 | 8.45 | 8.60 | 0.05 | 346 | 33,956,722 | 289,600,974 | ||
| AFRINSURE | 0.24 | - | - | 0.24 | 0.00 | 10 | 96,976 | 24,644 | ||
| AFRIPRUD | 6.70 | 7.25 | 6.70 | 7.25 | 0.55 | 89 | 2,289,391 | 16,166,901 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 3 | 92,520 | 18,504 | ||
| AIICO | 1.21 | 1.19 | 1.18 | 1.18 | 0.03 | 44 | 841,039 | 1,009,908 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 18 | 1,452 | 1,292,201 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 1 | 136 | 993 | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 19.00 | - | - | 19.00 | 0.00 | 38 | 181,816 | 3,318,980 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BAPLC | 6.25 | - | - | 6.25 | 0.00 | 0 | - | - | ||
| BERGER | 7.25 | - | - | 7.25 | 0.00 | 11 | 42,338 | 277,693 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 6 | 2,389 | 121,463 | ||
| BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 11 | 41,219 | 547,261 | ||
| BUACEMENT | 79.00 | - | - | 79.00 | 0.00 | 44 | 93,467 | 6,739,016 | ||
| CADBURY | 8.50 | - | - | 8.50 | 0.00 | 32 | 140,345 | 1,216,459 | ||
| CAP | 20.00 | - | - | 20.00 | 0.00 | 14 | 81,155 | 1,529,994 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.00 | - | - | 2.00 | 0.00 | 10 | 120,857 | 240,715 | ||
| CHAMPION [BLS] | 2.77 | 2.51 | 2.50 | 2.50 | 0.27 | 90 | 2,348,560 | 5,947,143 | ||
| CHAMS | 0.24 | 0.25 | 0.23 | 0.25 | 0.01 | 19 | 2,335,738 | 563,908 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 2 | 6,963 | 15,736 | ||
| CHIPLC | 0.46 | - | - | 0.46 | 0.00 | 0 | - | - | ||
| CILEASING | 5.13 | - | - | 5.13 | 0.00 | 12 | 91,697 | 453,585 | ||
| CONOIL | 21.00 | - | - | 21.00 | 0.00 | 17 | 17,928 | 362,089 | ||
| CORNERST | 0.65 | 0.59 | 0.59 | 0.59 | 0.06 | 15 | 276,907 | 166,111 | ||
| COURTVILLE | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 15 | 1,253,838 | 263,056 | ||
| CUSTODIAN | 6.00 | 5.95 | 5.90 | 5.95 | 0.05 | 14 | 499,549 | 2,962,532 | ||
| CUTIX | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 16 | 350,931 | 778,578 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 3 | 8,300 | 19,957 | ||
| DAARCOMM | 0.25 | - | - | 0.25 | 0.00 | 1 | 4,346 | 1,000 | ||
| DANGCEM | 230.00 | - | - | 230.00 | 0.00 | 72 | 178,708 | 40,680,335 | ||
| DANGSUGAR | 20.00 | 19.95 | 19.65 | 19.95 | 0.05 | 198 | 1,810,417 | 35,885,095 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.75 | 5.70 | 5.70 | 5.70 | 0.05 | 39 | 716,899 | 4,117,129 | ||
| ETI | 6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 78 | 2,472,335 | 14,918,435 | ||
| ETRANZACT [BLS] | 2.50 | - | - | 2.50 | 0.00 | 3 | 34,380 | 91,107 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.25 | 7.35 | 7.25 | 7.35 | 0.10 | 244 | 54,245,793 | 396,421,904 | ||
| FCMB | 3.20 | 3.46 | 3.19 | 3.21 | 0.01 | 101 | 5,264,087 | 17,174,544 | ||
| FIDELITYBK | 2.50 | 2.60 | 2.50 | 2.60 | 0.10 | 137 | 8,504,110 | 21,674,830 | ||
| FIDSON | 5.54 | 6.00 | 6.00 | 6.00 | 0.46 | 35 | 301,127 | 1,742,212 | ||
| FLOURMILL | 31.45 | 31.00 | 31.00 | 31.00 | 0.45 | 109 | 2,101,386 | 64,921,498 | ||
| FTNCOCOA [RST] | 0.52 | 0.57 | 0.52 | 0.53 | 0.01 | 29 | 2,034,054 | 1,087,307 | ||
| GLAXOSMITH | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 31 | 713,167 | 4,994,687 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 1 | 28 | 108 | ||
| GUARANTY | 36.00 | 33.10 | 32.85 | 32.85 | 3.15 | 336 | 2,974,747 | 97,902,326 | ||
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 8 | 1,012,279 | 202,473 | ||
| GUINNESS | 19.00 | 19.85 | 19.50 | 19.85 | 0.85 | 102 | 6,769,753 | 132,173,599 | ||
| HONYFLOUR | 1.30 | 1.33 | 1.33 | 1.33 | 0.03 | 42 | 923,337 | 1,250,304 | ||
| IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 1 | 1,000 | 510 | ||
| INTBREW [BLS] | 6.20 | 6.21 | 6.21 | 6.21 | 0.01 | 21 | 266,763 | 1,658,082 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.72 | 0.69 | 0.65 | 0.65 | 0.07 | 68 | 3,009,142 | 1,993,107 | ||
| JAPAULGOLD | 0.75 | 0.80 | 0.75 | 0.79 | 0.04 | 74 | 4,256,182 | 3,338,842 | ||
| JBERGER | 19.70 | - | - | 19.70 | 0.00 | 44 | 162,938 | 3,212,449 | ||
| JOHNHOLT | 0.50 | - | - | 0.50 | 0.00 | 1 | 63,367 | 34,852 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.42 | - | - | 0.42 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 1.00 | - | - | 1.00 | 0.00 | 6 | 60,370 | 61,323 | ||
| LINKASSURE | 0.60 | - | - | 0.60 | 0.00 | 8 | 150,241 | 95,679 | ||
| LIVESTOCK | 2.39 | - | - | 2.39 | 0.00 | 37 | 449,246 | 1,041,094 | ||
| LIVINGTRUST | 0.62 | - | - | 0.62 | 0.00 | 0 | - | - | ||
| MANSARD | 1.30 | 1.35 | 1.17 | 1.30 | 0.00 | 100 | 13,078,914 | 16,829,321 | ||
| MAYBAKER | 4.90 | 4.65 | 4.50 | 4.65 | 0.25 | 46 | 1,179,167 | 5,420,430 | ||
| MBENEFIT | 0.38 | 0.40 | 0.36 | 0.40 | 0.02 | 27 | 3,725,176 | 1,401,456 | ||
| MCNICHOLS | 0.73 | 0.80 | 0.80 | 0.80 | 0.07 | 9 | 197,125 | 157,700 | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 1 | 58 | 29 | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 16 | 2,032 | 431,322 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 13.40 | - | - | 13.40 | 0.00 | 7 | 7,432 | 99,004 | ||
| MTNN | 180.00 | - | - | 180.00 | 0.00 | 132 | 649,501 | 118,857,489 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 8 | 228,593 | 59,074 | ||
| NAHCO | 2.20 | - | - | 2.20 | 0.00 | 34 | 616,951 | 1,371,865 | ||
| NASCON | 16.20 | 16.30 | 16.20 | 16.20 | 0.00 | 61 | 1,763,427 | 28,627,386 | ||
| NB | 61.00 | - | - | 61.00 | 0.00 | 41 | 187,742 | 11,051,615 | ||
| NCR | 3.43 | - | - | 3.43 | 0.00 | 1 | 10 | 34 | ||
| NEIMETH | 1.94 | - | - | 1.94 | 0.00 | 20 | 280,767 | 568,868 | ||
| NEM | 2.50 | - | - | 2.50 | 0.00 | 13 | 107,894 | 251,298 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,450.00 | - | - | 1,450.00 | 0.00 | 38 | 10,190 | 14,717,410 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.22 | - | - | 0.22 | 0.00 | 5 | 77,190 | 16,756 | ||
| NNFM | 8.65 | - | - | 8.65 | 0.00 | 12 | 150,567 | 1,180,137 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.80 | - | - | 1.80 | 0.00 | 7 | 36,501 | 68,565 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.98 | 3.00 | 2.97 | 2.98 | 0.00 | 93 | 3,942,763 | 11,772,806 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 20 | 15,366 | 1,319,686 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.35 | - | - | 1.35 | 0.00 | 1 | 1,054 | 1,528 | ||
| PORTPAINT [BLS] | 3.15 | - | - | 3.15 | 0.00 | 7 | 25,109 | 71,344 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 75.00 | - | - | 75.00 | 0.00 | 18 | 258,268 | 19,047,786 | ||
| PRESTIGE [BLS] | 0.48 | 0.48 | 0.47 | 0.48 | 0.00 | 8 | 309,637 | 146,736 | ||
| PZ | 5.65 | 5.10 | 5.10 | 5.10 | 0.55 | 45 | 717,282 | 3,729,782 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.40 | 3.30 | 3.30 | 3.30 | 0.10 | 28 | 814,280 | 2,615,506 | ||
| REGALINS | 0.30 | - | - | 0.30 | 0.00 | 2 | 43,450 | 13,035 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| RTBRISCOE | 0.22 | 0.23 | 0.20 | 0.20 | 0.02 | 7 | 11,262,766 | 2,585,436 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 4 | 25,199 | 66,525 | ||
| SEPLAT | 495.00 | - | - | 495.00 | 0.00 | 36 | 53,662 | 27,858,346 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.88 | 3.04 | 3.04 | 3.04 | 0.16 | 3 | 125,000 | 382,750 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.27 | 0.28 | 0.28 | 0.28 | 0.01 | 78 | 5,643,225 | 1,617,870 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 45.00 | - | - | 45.00 | 0.00 | 19 | 38,275 | 1,721,512 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.85 | 1.90 | 1.84 | 1.90 | 0.05 | 57 | 2,067,928 | 3,892,641 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.90 | - | - | 0.90 | 0.00 | 1 | 34 | 28 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 2 | 120,000 | 24,000 | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 142.00 | - | - | 142.00 | 0.00 | 39 | 348,245 | 49,401,748 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 4 | 21,166 | 68,790 | ||
| TRANSCORP | 1.00 | 1.03 | 0.99 | 1.03 | 0.03 | 127 | 16,687,672 | 16,831,033 | ||
| TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 1 | 430 | 426 | ||
| TRIPPLEG | 0.75 | - | - | 0.75 | 0.00 | 2 | 3,841 | 3,073 | ||
| UAC-PROP [BLS] | 0.75 | 0.77 | 0.76 | 0.76 | 0.01 | 23 | 665,904 | 514,325 | ||
| UACN | 8.25 | 8.25 | 8.2 | 8.25 | 0.00 | 67 | 2,338,984 | 19,174,332 | ||
| UBA | 8.45 | 8.8 | 8.5 | 8.8 | 0.35 | 221 | 11,327,953 | 97,932,735 | ||
| UBN [BLS] | 5.8 | 5.8 | 5.8 | 5.8 | 0.00 | 34 | 78,808,221 | 457,063,218 | ||
| UCAP | 5.74 | 5.8 | 5.51 | 5.7 | 0.04 | 205 | 11,200,055 | 63,602,256 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.2 | - | - | 0.2 | 0.00 | 0 | - | - | ||
| UNILEVER | 14.6 | 14.3 | 14.3 | 14.3 | 0.30 | 51 | 927,497 | 13,122,868 | ||
| UNIONDAC | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 3 | 321,570 | 99,687 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 1 | 180 | 1,782 | ||
| UNITYBNK | 0.73 | - | - | 0.73 | 0.00 | 7 | 91,862 | 66,156 | ||
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 2 | 697,068 | 139,414 | ||
| UPDCREIT | 5.5 | 6 | 6 | 6 | 0.50 | 13 | 181,207 | 1,081,320 | ||
| UPL | 1.3 | - | - | 1.3 | 0.00 | 2 | 1,200 | 1,608 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.21 | 0.21 | 0.2 | 0.21 | 0.00 | 14 | 3,155,000 | 652,650 | ||
| VITAFOAM | 9 | 9.05 | 9 | 9 | 0.00 | 47 | 2,753,367 | 24,785,009 | ||
| WAPCO | 26.65 | 26.95 | 26.7 | 26.85 | 0.20 | 166 | 2,504,743 | 67,276,309 | ||
| WAPIC | 0.57 | 0.6 | 0.57 | 0.57 | 0.00 | 51 | 426,367 | 247,843 | ||
| WEMABANK | 0.69 | 0.69 | 0.65 | 0.65 | 0.04 | 61 | 2,261,818 | 1,538,821 | ||
| ZENITHBANK | 26 | 26.1 | 25.95 | 26 | 0.00 | 398 | 14,166,272 | 368,610,991 |
