Price List of Traded Equities: Monday, 8th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.35	-	-	0.35	0.00	6	71,695	24,681
ACADEMY	0.33	-	-	0.33	0.00	5	112,215	35,205
ACCESS	8.55	8.65	8.45	8.60	0.05	346	33,956,722	289,600,974
AFRINSURE	0.24	-	-	0.24	0.00	10	96,976	24,644
AFRIPRUD	6.70	7.25	6.70	7.25	0.55	89	2,289,391	16,166,901
AFROMEDIA	0.20	-	-	0.20	0.00	3	92,520	18,504
AIICO	1.21	1.19	1.18	1.18	0.03	44	841,039	1,009,908
AIRTELAFRI	930.00	-	-	930.00	0.00	18	1,452	1,292,201
ALEX [BLS]	8.10	-	-	8.10	0.00	1	136	993
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	19.00	-	-	19.00	0.00	38	181,816	3,318,980
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BAPLC	6.25	-	-	6.25	0.00	0	-	-
BERGER	7.25	-	-	7.25	0.00	11	42,338	277,693
BETAGLAS	55.40	-	-	55.40	0.00	6	2,389	121,463
BOCGAS	13.61	-	-	13.61	0.00	11	41,219	547,261
BUACEMENT	79.00	-	-	79.00	0.00	44	93,467	6,739,016
CADBURY	8.50	-	-	8.50	0.00	32	140,345	1,216,459
CAP	20.00	-	-	20.00	0.00	14	81,155	1,529,994
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	2.00	-	-	2.00	0.00	10	120,857	240,715
CHAMPION [BLS]	2.77	2.51	2.50	2.50	0.27	90	2,348,560	5,947,143
CHAMS	0.24	0.25	0.23	0.25	0.01	19	2,335,738	563,908
CHELLARAM	2.26	-	-	2.26	0.00	2	6,963	15,736
CHIPLC	0.46	-	-	0.46	0.00	0	-	-
CILEASING	5.13	-	-	5.13	0.00	12	91,697	453,585
CONOIL	21.00	-	-	21.00	0.00	17	17,928	362,089
CORNERST	0.65	0.59	0.59	0.59	0.06	15	276,907	166,111
COURTVILLE	0.21	0.21	0.21	0.21	0.00	15	1,253,838	263,056
CUSTODIAN	6.00	5.95	5.90	5.95	0.05	14	499,549	2,962,532
CUTIX	2.20	2.20	2.20	2.20	0.00	16	350,931	778,578
CWG [BLS]	2.54	-	-	2.54	0.00	3	8,300	19,957
DAARCOMM	0.25	-	-	0.25	0.00	1	4,346	1,000
DANGCEM	230.00	-	-	230.00	0.00	72	178,708	40,680,335
DANGSUGAR	20.00	19.95	19.65	19.95	0.05	198	1,810,417	35,885,095
DEAPCAP [DWL]	0.20	-	-	0.20	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	5.75	5.70	5.70	5.70	0.05	39	716,899	4,117,129
ETI	6.00	6.10	6.00	6.00	0.00	78	2,472,335	14,918,435
ETRANZACT [BLS]	2.50	-	-	2.50	0.00	3	34,380	91,107
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.25	7.35	7.25	7.35	0.10	244	54,245,793	396,421,904
FCMB	3.20	3.46	3.19	3.21	0.01	101	5,264,087	17,174,544
FIDELITYBK	2.50	2.60	2.50	2.60	0.10	137	8,504,110	21,674,830
FIDSON	5.54	6.00	6.00	6.00	0.46	35	301,127	1,742,212
FLOURMILL	31.45	31.00	31.00	31.00	0.45	109	2,101,386	64,921,498
FTNCOCOA [RST]	0.52	0.57	0.52	0.53	0.01	29	2,034,054	1,087,307
GLAXOSMITH	7.00	7.00	7.00	7.00	0.00	31	713,167	4,994,687
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	1	28	108
GUARANTY	36.00	33.10	32.85	32.85	3.15	336	2,974,747	97,902,326
GUINEAINS	0.20	0.20	0.20	0.20	0.00	8	1,012,279	202,473
GUINNESS	19.00	19.85	19.50	19.85	0.85	102	6,769,753	132,173,599
HONYFLOUR	1.30	1.33	1.33	1.33	0.03	42	923,337	1,250,304
IKEJAHOTEL	1.28	-	-	1.28	0.00	0	-	-
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.52	-	-	0.52	0.00	1	1,000	510
INTBREW [BLS]	6.20	6.21	6.21	6.21	0.01	21	266,763	1,658,082
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.72	0.69	0.65	0.65	0.07	68	3,009,142	1,993,107
JAPAULGOLD	0.75	0.80	0.75	0.79	0.04	74	4,256,182	3,338,842
JBERGER	19.70	-	-	19.70	0.00	44	162,938	3,212,449
JOHNHOLT	0.50	-	-	0.50	0.00	1	63,367	34,852
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.42	-	-	0.42	0.00	0	-	-
LEARNAFRCA	1.00	-	-	1.00	0.00	6	60,370	61,323
LINKASSURE	0.60	-	-	0.60	0.00	8	150,241	95,679
LIVESTOCK	2.39	-	-	2.39	0.00	37	449,246	1,041,094
LIVINGTRUST	0.62	-	-	0.62	0.00	0	-	-
MANSARD	1.30	1.35	1.17	1.30	0.00	100	13,078,914	16,829,321
MAYBAKER	4.90	4.65	4.50	4.65	0.25	46	1,179,167	5,420,430
MBENEFIT	0.38	0.40	0.36	0.40	0.02	27	3,725,176	1,401,456
MCNICHOLS	0.73	0.80	0.80	0.80	0.07	9	197,125	157,700
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	1	58	29
MOBIL	228.00	-	-	228.00	0.00	16	2,032	431,322
MORISON	0.50	-	-	0.50	0.00	0	-	-
MRS	13.40	-	-	13.40	0.00	7	7,432	99,004
MTNN	180.00	-	-	180.00	0.00	132	649,501	118,857,489
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.24	0.26	0.26	0.26	0.02	8	228,593	59,074
NAHCO	2.20	-	-	2.20	0.00	34	616,951	1,371,865
NASCON	16.20	16.30	16.20	16.20	0.00	61	1,763,427	28,627,386
NB	61.00	-	-	61.00	0.00	41	187,742	11,051,615
NCR	3.43	-	-	3.43	0.00	1	10	34
NEIMETH	1.94	-	-	1.94	0.00	20	280,767	568,868
NEM	2.50	-	-	2.50	0.00	13	107,894	251,298
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,450.00	-	-	1,450.00	0.00	38	10,190	14,717,410
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.22	-	-	0.22	0.00	5	77,190	16,756
NNFM	8.65	-	-	8.65	0.00	12	150,567	1,180,137
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.80	-	-	1.80	0.00	7	36,501	68,565
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.98	3.00	2.97	2.98	0.00	93	3,942,763	11,772,806
OKOMUOIL	93.00	-	-	93.00	0.00	20	15,366	1,319,686
OMATEK [DWL]	0.20	-	-	0.20	0.00	0	-	-
PHARMDEKO	1.35	-	-	1.35	0.00	1	1,054	1,528
PORTPAINT [BLS]	3.15	-	-	3.15	0.00	7	25,109	71,344
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	75.00	-	-	75.00	0.00	18	258,268	19,047,786
PRESTIGE [BLS]	0.48	0.48	0.47	0.48	0.00	8	309,637	146,736
PZ	5.65	5.10	5.10	5.10	0.55	45	717,282	3,729,782
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.40	3.30	3.30	3.30	0.10	28	814,280	2,615,506
REGALINS	0.30	-	-	0.30	0.00	2	43,450	13,035
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.36	-	-	0.36	0.00	0	-	-
RTBRISCOE	0.22	0.23	0.20	0.20	0.02	7	11,262,766	2,585,436
SCOA	2.93	-	-	2.93	0.00	4	25,199	66,525
SEPLAT	495.00	-	-	495.00	0.00	36	53,662	27,858,346
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	2.88	3.04	3.04	3.04	0.16	3	125,000	382,750
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.27	0.28	0.28	0.28	0.01	78	5,643,225	1,617,870
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	45.00	-	-	45.00	0.00	19	38,275	1,721,512
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.85	1.90	1.84	1.90	0.05	57	2,067,928	3,892,641
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	0.90	-	-	0.90	0.00	1	34	28
TANTALIZER	0.20	-	-	0.20	0.00	2	120,000	24,000
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	142.00	-	-	142.00	0.00	39	348,245	49,401,748
TOURIST [DIP]	2.84	-	-	2.84	0.00	0	-	-
TRANSCOHOT [BLS]	3.25	-	-	3.25	0.00	4	21,166	68,790
TRANSCORP	1.00	1.03	0.99	1.03	0.03	127	16,687,672	16,831,033
TRANSEXPR	0.90	-	-	0.90	0.00	1	430	426
TRIPPLEG	0.75	-	-	0.75	0.00	2	3,841	3,073
UAC-PROP [BLS]	0.75	0.77	0.76	0.76	0.01	23	665,904	514,325
UACN	8.25	8.25	8.2	8.25	0.00	67	2,338,984	19,174,332
UBA	8.45	8.8	8.5	8.8	0.35	221	11,327,953	97,932,735
UBN [BLS]	5.8	5.8	5.8	5.8	0.00	34	78,808,221	457,063,218
UCAP	5.74	5.8	5.51	5.7	0.04	205	11,200,055	63,602,256
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.2	-	-	0.2	0.00	0	-	-
UNILEVER	14.6	14.3	14.3	14.3	0.30	51	927,497	13,122,868
UNIONDAC	0.31	0.31	0.31	0.31	0.00	3	321,570	99,687
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	1	180	1,782
UNITYBNK	0.73	-	-	0.73	0.00	7	91,862	66,156
UNIVINSURE	0.2	0.2	0.2	0.2	0.00	2	697,068	139,414
UPDCREIT	5.5	6	6	6	0.50	13	181,207	1,081,320
UPL	1.3	-	-	1.3	0.00	2	1,200	1,608
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	8.2	-	-	8.2	0.00	0	-	-
VERITASKAP	0.21	0.21	0.2	0.21	0.00	14	3,155,000	652,650
VITAFOAM	9	9.05	9	9	0.00	47	2,753,367	24,785,009
WAPCO	26.65	26.95	26.7	26.85	0.20	166	2,504,743	67,276,309
WAPIC	0.57	0.6	0.57	0.57	0.00	51	426,367	247,843
WEMABANK	0.69	0.69	0.65	0.65	0.04	61	2,261,818	1,538,821
ZENITHBANK	26	26.1	25.95	26	0.00	398	14,166,272	368,610,991