Price List of Traded Equities: Monday, 8th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.35--0.350.00671,69524,681
ACADEMY0.33--0.330.005112,21535,205
ACCESS8.558.658.458.600.0534633,956,722289,600,974
AFRINSURE0.24--0.240.001096,97624,644
AFRIPRUD6.707.256.707.250.55892,289,39116,166,901
AFROMEDIA0.20--0.200.00392,52018,504
AIICO1.211.191.181.180.0344841,0391,009,908
AIRTELAFRI930.00--930.000.00181,4521,292,201
ALEX [BLS]8.10--8.100.001136993
ARBICO [BLS]1.03--1.030.000--
ARDOVA19.00--19.000.0038181,8163,318,980
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.001142,338277,693
BETAGLAS55.40--55.400.0062,389121,463
BOCGAS13.61--13.610.001141,219547,261
BUACEMENT79.00--79.000.004493,4676,739,016
CADBURY8.50--8.500.0032140,3451,216,459
CAP20.00--20.000.001481,1551,529,994
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.00--2.000.0010120,857240,715
CHAMPION [BLS]2.772.512.502.500.27902,348,5605,947,143
CHAMS0.240.250.230.250.01192,335,738563,908
CHELLARAM2.26--2.260.0026,96315,736
CHIPLC0.46--0.460.000--
CILEASING5.13--5.130.001291,697453,585
CONOIL21.00--21.000.001717,928362,089
CORNERST0.650.590.590.590.0615276,907166,111
COURTVILLE0.210.210.210.210.00151,253,838263,056
CUSTODIAN6.005.955.905.950.0514499,5492,962,532
CUTIX2.202.202.202.200.0016350,931778,578
CWG [BLS]2.54--2.540.0038,30019,957
DAARCOMM0.25--0.250.0014,3461,000
DANGCEM230.00--230.000.0072178,70840,680,335
DANGSUGAR20.0019.9519.6519.950.051981,810,41735,885,095
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.755.705.705.700.0539716,8994,117,129
ETI6.006.106.006.000.00782,472,33514,918,435
ETRANZACT [BLS]2.50--2.500.00334,38091,107
EVANSMED [DIP]0.50--0.500.000--
FBNH7.257.357.257.350.1024454,245,793396,421,904
FCMB3.203.463.193.210.011015,264,08717,174,544
FIDELITYBK2.502.602.502.600.101378,504,11021,674,830
FIDSON5.546.006.006.000.4635301,1271,742,212
FLOURMILL31.4531.0031.0031.000.451092,101,38664,921,498
FTNCOCOA [RST]0.520.570.520.530.01292,034,0541,087,307
GLAXOSMITH7.007.007.007.000.0031713,1674,994,687
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.00128108
GUARANTY36.0033.1032.8532.853.153362,974,74797,902,326
GUINEAINS0.200.200.200.200.0081,012,279202,473
GUINNESS19.0019.8519.5019.850.851026,769,753132,173,599
HONYFLOUR1.301.331.331.330.0342923,3371,250,304
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.0011,000510
INTBREW [BLS]6.206.216.216.210.0121266,7631,658,082
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.720.690.650.650.07683,009,1421,993,107
JAPAULGOLD0.750.800.750.790.04744,256,1823,338,842
JBERGER19.70--19.700.0044162,9383,212,449
JOHNHOLT0.50--0.500.00163,36734,852
JULI [MRF]1.51--1.510.000--
LASACO0.42--0.420.000--
LEARNAFRCA1.00--1.000.00660,37061,323
LINKASSURE0.60--0.600.008150,24195,679
LIVESTOCK2.39--2.390.0037449,2461,041,094
LIVINGTRUST0.62--0.620.000--
MANSARD1.301.351.171.300.0010013,078,91416,829,321
MAYBAKER4.904.654.504.650.25461,179,1675,420,430
MBENEFIT0.380.400.360.400.02273,725,1761,401,456
MCNICHOLS0.730.800.800.800.079197,125157,700
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.0015829
MOBIL228.00--228.000.00162,032431,322
MORISON0.50--0.500.000--
MRS13.40--13.400.0077,43299,004
MTNN180.00--180.000.00132649,501118,857,489
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.240.260.260.260.028228,59359,074
NAHCO2.20--2.200.0034616,9511,371,865
NASCON16.2016.3016.2016.200.00611,763,42728,627,386
NB61.00--61.000.0041187,74211,051,615
NCR3.43--3.430.0011034
NEIMETH1.94--1.940.0020280,767568,868
NEM2.50--2.500.0013107,894251,298
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.003810,19014,717,410
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.22--0.220.00577,19016,756
NNFM8.65--8.650.0012150,5671,180,137
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.80--1.800.00736,50168,565
NSLTECH0.20--0.200.000--
OANDO [MRF]2.983.002.972.980.00933,942,76311,772,806
OKOMUOIL93.00--93.000.002015,3661,319,686
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.0011,0541,528
PORTPAINT [BLS]3.15--3.150.00725,10971,344
PREMPAINTS9.40--9.400.000--
PRESCO75.00--75.000.0018258,26819,047,786
PRESTIGE [BLS]0.480.480.470.480.008309,637146,736
PZ5.655.105.105.100.5545717,2823,729,782
RAKUNITY0.30--0.300.000--
REDSTAREX3.403.303.303.300.1028814,2802,615,506
REGALINS0.30--0.300.00243,45013,035
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.36--0.360.000--
RTBRISCOE0.220.230.200.200.02711,262,7662,585,436
SCOA2.93--2.930.00425,19966,525
SEPLAT495.00--495.000.003653,66227,858,346
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.883.043.043.040.163125,000382,750
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.270.280.280.280.01785,643,2251,617,870
STACO [MRF]0.48--0.480.000--
STANBIC45.00--45.000.001938,2751,721,512
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.851.901.841.900.05572,067,9283,892,641
STUDPRESS1.79--1.790.000--
SUNUASSUR0.90--0.900.0013428
TANTALIZER0.20--0.200.002120,00024,000
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.0039348,24549,401,748
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.00421,16668,790
TRANSCORP1.001.030.991.030.0312716,687,67216,831,033
TRANSEXPR0.90--0.900.001430426
TRIPPLEG0.75--0.750.0023,8413,073
UAC-PROP [BLS]0.750.770.760.760.0123665,904514,325
UACN8.258.258.28.250.00672,338,98419,174,332
UBA8.458.88.58.80.3522111,327,95397,932,735
UBN [BLS]5.85.85.85.80.003478,808,221457,063,218
UCAP5.745.85.515.70.0420511,200,05563,602,256
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER14.614.314.314.30.3051927,49713,122,868
UNIONDAC0.310.310.310.310.003321,57099,687
UNIONDICON [BRS]10.95--10.950.0011801,782
UNITYBNK0.73--0.730.00791,86266,156
UNIVINSURE0.20.20.20.20.002697,068139,414
UPDCREIT5.56660.5013181,2071,081,320
UPL1.3--1.30.0021,2001,608
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.210.210.20.210.00143,155,000652,650
VITAFOAM99.05990.00472,753,36724,785,009
WAPCO26.6526.9526.726.850.201662,504,74367,276,309
WAPIC0.570.60.570.570.0051426,367247,843
WEMABANK0.690.690.650.650.04612,261,8181,538,821
ZENITHBANK2626.125.95260.0039814,166,272368,610,991

Comment here

Price List of Traded Equities: Monday, 8th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.35--0.350.00671,69524,681
ACADEMY0.33--0.330.005112,21535,205
ACCESS8.558.658.458.600.0534633,956,722289,600,974
AFRINSURE0.24--0.240.001096,97624,644
AFRIPRUD6.707.256.707.250.55892,289,39116,166,901
AFROMEDIA0.20--0.200.00392,52018,504
AIICO1.211.191.181.180.0344841,0391,009,908
AIRTELAFRI930.00--930.000.00181,4521,292,201
ALEX [BLS]8.10--8.100.001136993
ARBICO [BLS]1.03--1.030.000--
ARDOVA19.00--19.000.0038181,8163,318,980
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.001142,338277,693
BETAGLAS55.40--55.400.0062,389121,463
BOCGAS13.61--13.610.001141,219547,261
BUACEMENT79.00--79.000.004493,4676,739,016
CADBURY8.50--8.500.0032140,3451,216,459
CAP20.00--20.000.001481,1551,529,994
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.00--2.000.0010120,857240,715
CHAMPION [BLS]2.772.512.502.500.27902,348,5605,947,143
CHAMS0.240.250.230.250.01192,335,738563,908
CHELLARAM2.26--2.260.0026,96315,736
CHIPLC0.46--0.460.000--
CILEASING5.13--5.130.001291,697453,585
CONOIL21.00--21.000.001717,928362,089
CORNERST0.650.590.590.590.0615276,907166,111
COURTVILLE0.210.210.210.210.00151,253,838263,056
CUSTODIAN6.005.955.905.950.0514499,5492,962,532
CUTIX2.202.202.202.200.0016350,931778,578
CWG [BLS]2.54--2.540.0038,30019,957
DAARCOMM0.25--0.250.0014,3461,000
DANGCEM230.00--230.000.0072178,70840,680,335
DANGSUGAR20.0019.9519.6519.950.051981,810,41735,885,095
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.755.705.705.700.0539716,8994,117,129
ETI6.006.106.006.000.00782,472,33514,918,435
ETRANZACT [BLS]2.50--2.500.00334,38091,107
EVANSMED [DIP]0.50--0.500.000--
FBNH7.257.357.257.350.1024454,245,793396,421,904
FCMB3.203.463.193.210.011015,264,08717,174,544
FIDELITYBK2.502.602.502.600.101378,504,11021,674,830
FIDSON5.546.006.006.000.4635301,1271,742,212
FLOURMILL31.4531.0031.0031.000.451092,101,38664,921,498
FTNCOCOA [RST]0.520.570.520.530.01292,034,0541,087,307
GLAXOSMITH7.007.007.007.000.0031713,1674,994,687
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.00128108
GUARANTY36.0033.1032.8532.853.153362,974,74797,902,326
GUINEAINS0.200.200.200.200.0081,012,279202,473
GUINNESS19.0019.8519.5019.850.851026,769,753132,173,599
HONYFLOUR1.301.331.331.330.0342923,3371,250,304
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.0011,000510
INTBREW [BLS]6.206.216.216.210.0121266,7631,658,082
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.720.690.650.650.07683,009,1421,993,107
JAPAULGOLD0.750.800.750.790.04744,256,1823,338,842
JBERGER19.70--19.700.0044162,9383,212,449
JOHNHOLT0.50--0.500.00163,36734,852
JULI [MRF]1.51--1.510.000--
LASACO0.42--0.420.000--
LEARNAFRCA1.00--1.000.00660,37061,323
LINKASSURE0.60--0.600.008150,24195,679
LIVESTOCK2.39--2.390.0037449,2461,041,094
LIVINGTRUST0.62--0.620.000--
MANSARD1.301.351.171.300.0010013,078,91416,829,321
MAYBAKER4.904.654.504.650.25461,179,1675,420,430
MBENEFIT0.380.400.360.400.02273,725,1761,401,456
MCNICHOLS0.730.800.800.800.079197,125157,700
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.0015829
MOBIL228.00--228.000.00162,032431,322
MORISON0.50--0.500.000--
MRS13.40--13.400.0077,43299,004
MTNN180.00--180.000.00132649,501118,857,489
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.240.260.260.260.028228,59359,074
NAHCO2.20--2.200.0034616,9511,371,865
NASCON16.2016.3016.2016.200.00611,763,42728,627,386
NB61.00--61.000.0041187,74211,051,615
NCR3.43--3.430.0011034
NEIMETH1.94--1.940.0020280,767568,868
NEM2.50--2.500.0013107,894251,298
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.003810,19014,717,410
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.22--0.220.00577,19016,756
NNFM8.65--8.650.0012150,5671,180,137
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.80--1.800.00736,50168,565
NSLTECH0.20--0.200.000--
OANDO [MRF]2.983.002.972.980.00933,942,76311,772,806
OKOMUOIL93.00--93.000.002015,3661,319,686
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.0011,0541,528
PORTPAINT [BLS]3.15--3.150.00725,10971,344
PREMPAINTS9.40--9.400.000--
PRESCO75.00--75.000.0018258,26819,047,786
PRESTIGE [BLS]0.480.480.470.480.008309,637146,736
PZ5.655.105.105.100.5545717,2823,729,782
RAKUNITY0.30--0.300.000--
REDSTAREX3.403.303.303.300.1028814,2802,615,506
REGALINS0.30--0.300.00243,45013,035
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.36--0.360.000--
RTBRISCOE0.220.230.200.200.02711,262,7662,585,436
SCOA2.93--2.930.00425,19966,525
SEPLAT495.00--495.000.003653,66227,858,346
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.883.043.043.040.163125,000382,750
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.270.280.280.280.01785,643,2251,617,870
STACO [MRF]0.48--0.480.000--
STANBIC45.00--45.000.001938,2751,721,512
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.851.901.841.900.05572,067,9283,892,641
STUDPRESS1.79--1.790.000--
SUNUASSUR0.90--0.900.0013428
TANTALIZER0.20--0.200.002120,00024,000
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.0039348,24549,401,748
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.00421,16668,790
TRANSCORP1.001.030.991.030.0312716,687,67216,831,033
TRANSEXPR0.90--0.900.001430426
TRIPPLEG0.75--0.750.0023,8413,073
UAC-PROP [BLS]0.750.770.760.760.0123665,904514,325
UACN8.258.258.28.250.00672,338,98419,174,332
UBA8.458.88.58.80.3522111,327,95397,932,735
UBN [BLS]5.85.85.85.80.003478,808,221457,063,218
UCAP5.745.85.515.70.0420511,200,05563,602,256
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER14.614.314.314.30.3051927,49713,122,868
UNIONDAC0.310.310.310.310.003321,57099,687
UNIONDICON [BRS]10.95--10.950.0011801,782
UNITYBNK0.73--0.730.00791,86266,156
UNIVINSURE0.20.20.20.20.002697,068139,414
UPDCREIT5.56660.5013181,2071,081,320
UPL1.3--1.30.0021,2001,608
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.210.210.20.210.00143,155,000652,650
VITAFOAM99.05990.00472,753,36724,785,009
WAPCO26.6526.9526.726.850.201662,504,74367,276,309
WAPIC0.570.60.570.570.0051426,367247,843
WEMABANK0.690.690.650.650.04612,261,8181,538,821
ZENITHBANK2626.125.95260.0039814,166,272368,610,991

Comment here