You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.77 | 2.77 | 2.5 | 2.5 | 2.5 | -0.27 | -9.75 | 48 | 137,211,238 | 343,031,037 |
| ABCTRANS [MRF] | 0.7 | 0.7 | -- | -- | 0.7 | 0 | 0 | 15 | 149,156 | 107,676 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0 | 0 | 5 | 8,101 | 14,936 |
| ACCESSCORP | 22.6 | 22.6 | 23 | 22.3 | 22.5 | -0.1 | -0.44 | 947 | 32,261,314 | 728,092,657 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| AFRIPRUD | 6.9 | 6.9 | -- | -- | 6.9 | 0 | 0 | 84 | 431,797 | 2,983,638 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0 | 0 | 0 | -- | -- |
| AIICO [MRF] | 1.13 | 1.13 | 1.18 | 1.13 | 1.17 | 0.04 | 3.54 | 140 | 9,843,770 | 11,417,012 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0 | 0 | 8 | 119 | 235,620 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0 | 0 | 1 | 2 | 14 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0 | 0 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0 | 0 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0 | 0 | 1 | 50,000 | 100,000 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0 | 0 | 0 | -- | -- |
| BERGER | 17 | 17 | -- | -- | 17 | 0 | 0 | 26 | 14,678 | 250,669 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0 | 0 | 11 | 25,402 | 1,373,338 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0 | 0 | 49 | 24,988 | 3,222,354 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0 | 0 | 77 | 7,895 | 2,759,080 |
| CADBURY | 19 | 19 | -- | -- | 19 | 0 | 0 | 49 | 192,924 | 3,354,054 |
| CAP | 24 | 24 | 24 | 24 | 24 | 0 | 0 | 41 | 2,066,171 | 49,618,615 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| CAVERTON [MRF] | 1.66 | 1.66 | 1.65 | 1.64 | 1.64 | -0.02 | -1.2 | 30 | 547,835 | 904,004 |
| CHAMPION [BLS] | 3.72 | 3.72 | 3.36 | 3.36 | 3.36 | -0.36 | -9.68 | 24 | 421,565 | 1,427,421 |
| CHAMS | 2.22 | 2.22 | 2.06 | 2.06 | 2.06 | -0.16 | -7.21 | 89 | 898,649 | 1,950,312 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0 | 0 | 1 | 100 | 449 |
| CILEASING [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0 | 0 | 23 | 360,419 | 1,328,865 |
| CONHALLPLC [MRF] | 1.57 | 1.57 | 1.5 | 1.42 | 1.46 | -0.11 | -7.01 | 35 | 3,259,596 | 4,662,736 |
| CONOIL [MRF] | 90.9 | 90.9 | -- | -- | 90.9 | 0 | 0 | 25 | 4,477 | 388,490 |
| CORNERST [MRF] | 1.96 | 1.96 | 1.98 | 1.89 | 1.98 | 0.02 | 1.02 | 36 | 2,169,615 | 4,207,140 |
| CUSTODIAN [MRF] | 9 | 9 | 9.15 | 9.1 | 9.15 | 0.15 | 1.67 | 32 | 2,830,908 | 25,877,261 |
| CUTIX | 3.19 | 3.19 | 3.2 | 3.19 | 3.2 | 0.01 | 0.31 | 96 | 2,803,703 | 8,991,858 |
| CWG [BLS] | 6.75 | 6.75 | 7.15 | 7.15 | 7.15 | 0.4 | 5.93 | 64 | 1,304,851 | 8,301,294 |
| DAARCOMM [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0 | 0 | 16 | 154,268 | 96,897 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0 | 0 | 78 | 4,240 | 2,620,744 |
| DANGSUGAR | 59 | 59 | -- | -- | 59 | 0 | 0 | 268 | 1,149,740 | 66,395,905 |
| DEAPCAP [DWL] | 0.62 | 0.62 | 0.63 | 0.63 | 0.63 | 0.01 | 1.61 | 18 | 198,775 | 126,436 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0 | 0 | 0 | -- | -- |
| ELLAHLAKES | 3.61 | 3.61 | 3.61 | 3.6 | 3.61 | 0 | 0 | 32 | 3,291,626 | 11,848,330 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0 | 0 | 0 | -- | -- |
| ETERNA | 16.55 | 16.55 | -- | -- | 16.55 | 0 | 0 | 55 | 276,532 | 4,347,621 |
| ETI [AWR] | 26 | 26 | -- | -- | 26 | 0 | 0 | 70 | 553,496 | 14,377,315 |
| ETRANZACT [BMF] | 6.25 | 6.25 | -- | -- | 6.25 | 0 | 0 | 12 | 153,883 | 871,373 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0 | 0 | 0 | -- | -- |
| FBNH [MRF] | 30.5 | 30.5 | 32.9 | 29.05 | 29.05 | -1.45 | -4.75 | 523 | 15,991,305 | 490,219,497 |
| FCMB [AWR] | 8.2 | 8.2 | 8.2 | 8.1 | 8.2 | 0 | 0 | 120 | 2,783,323 | 22,779,400 |
| FIDELITYBK [AWR] | 9.7 | 9.7 | 9.9 | 9.3 | 9.3 | -0.4 | -4.12 | 327 | 10,711,549 | 102,385,075 |
| FIDSON | 15.9 | 15.9 | -- | -- | 15.9 | 0 | 0 | 43 | 298,117 | 4,307,414 |
| FLOURMILL | 39.1 | 39.1 | 37.5 | 37.5 | 37.5 | -1.6 | -4.09 | 69 | 359,392 | 13,516,585 |
| FTNCOCOA [RST] | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 | 0 | 33 | 992,049 | 1,692,152 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0 | 0 | 37 | 1,292 | 1,162,800 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0 | 0 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| GTCO [AWR] | 48 | 48 | 48 | 45.85 | 46 | -2 | -4.17 | 575 | 33,444,678 | 1,551,717,864 |
| GUINEAINS [MRF] | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 0 | 31 | 1,145,915 | 411,731 |
| GUINNESS | 49.6 | 49.6 | -- | -- | 49.6 | 0 | 0 | 62 | 99,876 | 4,956,978 |
| HONYFLOUR [BLS] | 3.54 | 3.54 | -- | -- | 3.54 | 0 | 0 | 70 | 427,618 | 1,531,196 |
| IKEJAHOTEL | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 | 0 | 36 | 943,421 | 6,857,771 |
| IMG [MRF] | 13.75 | 13.75 | -- | -- | 13.75 | 0 | 0 | 3 | 2,155 | 29,296 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0 | 0 | 3 | 3,169 | 20,535 |
| INTBREW [BLS] | 4.5 | 4.5 | -- | -- | 4.5 | 0 | 0 | 20 | 74,441 | 340,241 |
| INTENEGINS [RST] | 1.58 | 1.58 | -- | -- | 1.58 | 0 | 0 | 5 | 66,469 | 103,831 |
| JAIZBANK [MRF] | 2.24 | 2.24 | 2.27 | 2.2 | 2.27 | 0.03 | 1.34 | 173 | 2,619,646 | 5,841,938 |
| JAPAULGOLD | 2.1 | 2.1 | 2.1 | 2.05 | 2.07 | -0.03 | -1.43 | 80 | 2,440,734 | 5,050,834 |
| JBERGER | 58.5 | 58.5 | -- | -- | 58.5 | 0 | 0 | 37 | 24,184 | 1,339,773 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0 | 0 | 6 | 24,176 | 51,382 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0 | 0 | 23 | 103,599 | 895,536 |
| LASACO [MRF] | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 0 | 40 | 553,903 | 1,115,995 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0 | 0 | 3 | 6,900 | 24,840 |
| LINKASSURE [MRF] | 0.9 | 0.9 | 0.95 | 0.95 | 0.95 | 0.05 | 5.56 | 14 | 221,779 | 209,521 |
| LIVESTOCK | 1.75 | 1.75 | 1.79 | 1.79 | 1.79 | 0.04 | 2.29 | 41 | 228,866 | 404,227 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0 | 0 | 0 | -- | -- |
| MANSARD [MRF] | 5.7 | 5.7 | 5.95 | 5.7 | 5.7 | 0 | 0 | 63 | 1,913,167 | 10,979,354 |
| MAYBAKER | 6.55 | 6.55 | 6.64 | 6.64 | 6.64 | 0.09 | 1.37 | 33 | 199,443 | 1,314,048 |
| MBENEFIT [MRF] | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.04 | -6.25 | 18 | 2,541,184 | 1,527,185 |
| MCNICHOLS | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 | 9 | 287,591 | 337,516 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0 | 0 | 27 | 1,610 | 14,088 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0 | 0 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0 | 0 | 3 | 11,000 | 56,000 |
| MORISON [MRF] | 2.12 | 2.12 | 2.33 | 2.33 | 2.33 | 0.21 | 9.91 | 5 | 119,261 | 277,878 |
| MRS | 135 | 135 | -- | -- | 135 | 0 | 0 | 17 | 2,014 | 244,701 |
| MTNN | 227 | 227 | 227 | 227 | 227 | 0 | 0 | 391 | 3,984,546 | 903,463,216 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0 | 0 | 0 | -- | -- |
| MULTIVERSE | 15.3 | 15.3 | -- | -- | 15.3 | 0 | 0 | 13 | 9,008 | 124,310 |
| NAHCO | 33.25 | 33.25 | -- | -- | 33.25 | 0 | 0 | 67 | 313,889 | 10,232,098 |
| NASCON | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0 | 0 | 120 | 2,140,697 | 110,607,909 |
| NB | 28.9 | 28.9 | 28.9 | 28 | 28.05 | -0.85 | -2.94 | 181 | 7,132,105 | 204,596,301 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0 | 0 | 1 | 250 | 973 |
| NEIMETH [BLS] | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 | 22 | 585,604 | 1,044,190 |
| NEM [MRF] | 9.8 | 9.8 | -- | -- | 9.8 | 0 | 0 | 22 | 184,035 | 1,653,139 |
| NESTLE | 900.1 | 900.1 | -- | -- | 900.1 | 0 | 0 | 78 | 48,465 | 41,821,831 |
| NGXGROUP | 24 | 24 | 24 | 24 | 24 | 0 | 0 | 66 | 6,732,404 | 161,539,322 |
| NIDF | 114 | 114 | -- | -- | 114 | 0 | 0 | 30 | 82,651 | 9,398,798 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0 | 0 | 13 | 137,120 | 5,964,720 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0 | 0 | 1 | 180 | 12,375 |
| NPFMCRFBK [MRF] | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 0 | 19 | 558,569 | 1,062,140 |
| NSLTECH [MRF] | 0.58 | 0.58 | -- | -- | 0.58 | 0 | 0 | 9 | 152,550 | 84,992 |
| OANDO [MRF] | 11.35 | 11.35 | 11.5 | 11.45 | 11.45 | 0.1 | 0.88 | 172 | 6,663,940 | 76,525,752 |
| OKOMUOIL | 247 | 247 | -- | -- | 247 | 0 | 0 | 62 | 62,053 | 15,334,396 |
| OMATEK [RST] | 0.78 | 0.78 | 0.84 | 0.76 | 0.84 | 0.06 | 7.69 | 54 | 3,294,857 | 2,603,278 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0 | 0 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0 | 0 | 0 | -- | -- |
| PRESCO [MRF] | 231.5 | 231.5 | -- | -- | 231.5 | 0 | 0 | 50 | 495,579 | 111,888,973 |
| PRESTIGE [BMF] | 0.56 | 0.56 | -- | -- | 0.56 | 0 | 0 | 4 | 88,024 | 52,794 |
| PZ | 38 | 38 | -- | -- | 38 | 0 | 0 | 13 | 4,002 | 136,868 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0 | 0 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0 | 0 | 9 | 102,560 | 352,465 |
| REGALINS [MRF] | 0.43 | 0.43 | 0.39 | 0.39 | 0.39 | -0.04 | -9.3 | 7 | 189,100 | 73,883 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0 | 0 | 0 | -- | -- |
| ROYALEX [MRF] | 0.71 | 0.71 | 0.68 | 0.67 | 0.67 | -0.04 | -5.63 | 16 | 722,291 | 495,999 |
| RTBRISCOE | 0.59 | 0.59 | -- | -- | 0.59 | 0 | 0 | 11 | 85,822 | 49,820 |
| SCOA | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 0 | 9 | 162,186 | 348,718 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0 | 0 | 18 | 10,586 | 32,107,338 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0 | 0 | 14 | 68,308 | 7,612,927 |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0 | 0 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0 | 0 | 34 | 1,637,301 | 722,212 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0 | 0 | 0 | -- | -- |
| STANBIC [AWR] | 54 | 54 | -- | -- | 54 | 0 | 0 | 44 | 43,638 | 2,322,513 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| STERLINGNG [MRF] | 4.7 | 4.7 | 4.99 | 4.4 | 4.95 | 0.25 | 5.32 | 130 | 8,277,325 | 38,939,956 |
| SUNUASSUR [MRF] | 1.36 | 1.36 | 1.28 | 1.28 | 1.28 | -0.08 | -5.88 | 16 | 313,243 | 401,290 |
| TANTALIZER | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 | 0 | 36 | 347,438 | 131,819 |
| THOMASWY [RST] | 1.97 | 1.97 | -- | -- | 1.97 | 0 | 0 | 3 | 6,882 | 14,751 |
| TIP | 2.49 | 2.49 | 2.35 | 2.25 | 2.35 | -0.14 | -5.62 | 23 | 4,011,697 | 9,264,306 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0 | 0 | 43 | 6,447 | 2,236,205 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0 | 0 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0 | 0 | 35 | 7,409 | 678,725 |
| TRANSCORP | 13.55 | 13.55 | 13.6 | 13.1 | 13.6 | 0.05 | 0.37 | 471 | 17,311,981 | 231,784,301 |
| TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0 | 0 | 5 | 900 | 1,251 |
| TRANSPOWER | 377 | 377 | -- | -- | 377 | 0 | 0 | 189 | 877,796 | 324,568,756 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0 | 0 | 0 | -- | -- |
| UACN | 12.5 | 12.5 | -- | -- | 12.5 | 0 | 0 | 31 | 28,953 | 361,741 |
| UBA [AWR] | 26.5 | 26.5 | 26.4 | 25.15 | 25.15 | -1.35 | -5.09 | 369 | 9,025,459 | 233,164,778 |
| UCAP | 23.35 | 23.35 | 22.6 | 22.6 | 22.6 | -0.75 | -3.21 | 320 | 9,129,832 | 205,571,091 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0 | 0 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0 | 0 | 0 | -- | -- |
| UNILEVER | 16.05 | 16.05 | 15.4 | 15.4 | 15.4 | -0.65 | -4.05 | 130 | 1,852,998 | 29,199,797 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0 | 0 | 5 | 9,100 | 73,310 |
| UNITYBNK [MRF] | 2.1 | 2.1 | 2.15 | 2.05 | 2.05 | -0.05 | -2.38 | 81 | 5,137,492 | 10,764,397 |
| UNIVINSURE | 0.4 | 0.4 | 0.41 | 0.39 | 0.41 | 0.01 | 2.5 | 48 | 3,476,698 | 1,373,467 |
| UPDC [MRF] | 1.37 | 1.37 | -- | -- | 1.37 | 0 | 0 | 38 | 360,890 | 501,367 |
| UPDCREIT | 5.15 | 5.15 | -- | -- | 5.15 | 0 | 0 | 21 | 91,002 | 468,081 |
| UPL | 2.68 | 2.68 | -- | -- | 2.68 | 0 | 0 | 4 | 580 | 1,635 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0 | 0 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.68 | 0.68 | 0.7 | 0.7 | 0.7 | 0.02 | 2.94 | 19 | 575,259 | 403,608 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0 | 0 | 8 | 985 | 180,829 |
| VITAFOAM | 21 | 21 | -- | -- | 21 | 0 | 0 | 38 | 309,032 | 6,117,755 |
| WAPCO | 35.55 | 35.55 | -- | -- | 35.55 | 0 | 0 | 155 | 1,050,986 | 37,409,828 |
| WAPIC [MRF] | 0.69 | 0.69 | 0.73 | 0.68 | 0.68 | -0.01 | -1.45 | 47 | 629,439 | 445,069 |
| WEMABANK | 8.2 | 8.2 | 8.15 | 8 | 8.15 | -0.05 | -0.61 | 110 | 1,996,858 | 16,009,259 |
| ZENITHBANK [AWR] | 42.5 | 42.5 | 42.5 | 41.55 | 41.55 | -0.95 | -2.24 | 450 | 16,097,304 | 675,024,014 |