You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 10 | 8,513 | 24,348 |
| ABCTRANS | 1.23 | 1.23 | 1.35 | 1.35 | 1.35 | 0.12 | 9.76 | 58 | 493,048 | 659,271 |
| ACADEMY | 2.86 | 2.86 | -- | -- | 2.86 | 0.00 | 0.00 | 17 | 50,678 | 146,552 |
| ACCESSCORP | 20 | 20 | 19.9 | 19.5 | 19.55 | -0.45 | -2.25 | 581 | 23,357,883 | 459,727,357 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 10.65 | 10.65 | -- | -- | 10.65 | 0.00 | 0.00 | 66 | 136,362 | 1,423,634 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.18 | 1.18 | 1.21 | 1.14 | 1.19 | 0.01 | 0.85 | 126 | 4,230,074 | 5,009,004 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 33 | 1,341 | 3,050,538 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 100 | 200 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21.1 | 21.1 | 19 | 19 | 19 | -2.10 | -9.95 | 19 | 213,404 | 4,058,801 |
| BETAGLAS | 48.95 | 48.95 | -- | -- | 48.95 | 0.00 | 0.00 | 11 | 9,322 | 413,180 |
| BUACEMENT | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 113 | 88,526 | 8,863,830 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 92 | 24,752 | 9,251,814 |
| CADBURY | 18.2 | 18.2 | -- | -- | 18.2 | 0.00 | 0.00 | 45 | 85,778 | 1,546,937 |
| CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 16 | 116,900 | 3,914,149 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.62 | 2.88 | 2.88 | 2.43 | 2.5 | -0.12 | -4.58 | 286 | 21,632,785 | 56,604,546 |
| CHAMPION [BLS] | 3.11 | 3.11 | -- | -- | 3.11 | 0.00 | 0.00 | 4 | 32,502 | 99,351 |
| CHAMS | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 51 | 812,155 | 1,684,071 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 4 | 10,107 | 33,656 |
| CILEASING | 4.09 | 4.09 | 4.15 | 4.13 | 4.13 | 0.04 | 0.98 | 32 | 1,636,384 | 6,808,234 |
| CONHALLPLC | 1.41 | 1.41 | -- | -- | 1.41 | 0.00 | 0.00 | 9 | 127,863 | 183,530 |
| CONOIL | 168 | 168 | -- | -- | 168 | 0.00 | 0.00 | 52 | 269,491 | 40,747,043 |
| CORNERST | 2.51 | 2.51 | -- | -- | 2.51 | 0.00 | 0.00 | 31 | 1,075,308 | 2,675,411 |
| CUSTODIAN | 12.8 | 12.8 | -- | -- | 12.8 | 0.00 | 0.00 | 45 | 311,873 | 3,965,877 |
| CUTIX | 2.68 | 2.67 | 2.68 | 2.5 | 2.5 | -0.18 | -6.72 | 73 | 5,505,437 | 14,452,609 |
| CWG | 6.2 | 6.2 | 6.45 | 6.25 | 6.45 | 0.25 | 4.03 | 40 | 992,387 | 6,296,049 |
| DAARCOMM | 0.76 | 0.76 | -- | -- | 0.76 | 0.00 | 0.00 | 9 | 57,349 | 40,166 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 99 | 39,148 | 16,872,788 |
| DANGSUGAR | 30.6 | 30.6 | 32.55 | 30.8 | 32.4 | 1.80 | 5.88 | 328 | 3,170,765 | 101,347,665 |
| DEAPCAP [DWL] | 1.46 | 1.46 | 1.6 | 1.4 | 1.43 | -0.03 | -2.05 | 125 | 5,676,405 | 8,675,395 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.5 | 4.5 | 4.95 | 4.6 | 4.88 | 0.38 | 8.44 | 240 | 14,648,506 | 70,012,509 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 27 | 27 | 27 | 25.25 | 27 | 0.00 | 0.00 | 185 | 1,863,603 | 48,039,245 |
| ETI | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 39 | 191,188 | 4,766,535 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 15 | 92,960 | 666,523 |
| EUNISELL | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 1 | 300 | 891 |
| FBNH | 25 | 25 | 25.55 | 25.2 | 25.4 | 0.40 | 1.60 | 270 | 3,967,067 | 100,838,563 |
| FCMB | 8.5 | 8.5 | 8.6 | 8.4 | 8.4 | -0.10 | -1.18 | 194 | 7,184,369 | 60,984,570 |
| FIDELITYBK [MRF] | 13 | 13 | 14.3 | 14.3 | 14.3 | 1.30 | 10.00 | 105 | 7,236,301 | 103,479,104 |
| FIDSON | 15.75 | 15.75 | 16 | 14.65 | 15.45 | -0.30 | -1.90 | 77 | 1,110,664 | 16,946,083 |
| FLOURMILL | 62.05 | 62.05 | 62 | 62 | 62 | -0.05 | -0.08 | 127 | 5,504,493 | 341,311,483 |
| FTNCOCOA [RST] | 2 | 2 | 2.1 | 1.92 | 1.98 | -0.02 | -1.00 | 121 | 7,377,863 | 14,722,588 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 29 | 3,330 | 3,446,550 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 100 | 345 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 49.1 | 49.1 | 49.1 | 46.4 | 49 | -0.10 | -0.20 | 576 | 16,030,208 | 776,411,308 |
| GUINEAINS | 0.48 | 0.48 | 0.49 | 0.44 | 0.44 | -0.04 | -8.33 | 40 | 2,633,864 | 1,226,988 |
| GUINNESS | 68 | 68 | -- | -- | 68 | 0.00 | 0.00 | 65 | 280,931 | 17,468,154 |
| HONYFLOUR [BLS] | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 | 66 | 1,027,036 | 4,775,729 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 22 | 600,873 | 4,517,997 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 6 | 9,355 | 294,683 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 7 | 7,250 | 47,852 |
| INTBREW [BLS] | 4.41 | 4.41 | -- | -- | 4.41 | 0.00 | 0.00 | 128 | 5,476,173 | 22,525,267 |
| INTENEGINS [RST] | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00 | 5 | 228,321 | 354,482 |
| JAIZBANK | 2.51 | 2.51 | 2.54 | 2.5 | 2.51 | 0.00 | 0.00 | 114 | 5,824,459 | 14,669,095 |
| JAPAULGOLD | 2.51 | 2.51 | 2.7 | 2.51 | 2.62 | 0.11 | 4.38 | 113 | 6,992,763 | 18,362,521 |
| JBERGER | 150 | 150 | -- | -- | 150 | 0.00 | 0.00 | 111 | 225,213 | 32,798,812 |
| JOHNHOLT | 2.95 | 2.95 | 3.05 | 3.05 | 3.05 | 0.10 | 3.39 | 13 | 365,420 | 1,076,255 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 7 | 5,270 | 48,853 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 8 | 125,308 | 379,193 |
| LINKASSURE | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | -0.07 | -7.07 | 12 | 269,092 | 253,160 |
| LIVESTOCK | 3.28 | 3.28 | 3.6 | 3.6 | 3.6 | 0.32 | 9.76 | 79 | 2,752,178 | 9,887,460 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.51 | 5.51 | -- | -- | 5.51 | 0.00 | 0.00 | 41 | 254,731 | 1,443,533 |
| MAYBAKER | 6.8 | 6.8 | 7.25 | 7.25 | 7.25 | 0.45 | 6.62 | 38 | 653,756 | 4,566,522 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 | 61 | 2,358,084 | 3,077,436 |
| MECURE | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 7 | 22,484 | 207,977 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 8.52 | 8.52 | -- | -- | 8.52 | 0.00 | 0.00 | 13 | 83,880 | 728,507 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 1 | 2,000 | 8,800 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 19 | 30,343 | 3,626,226 |
| MTNN | 190.3 | 190.3 | 191.1 | 191.1 | 191.1 | 0.80 | 0.42 | 235 | 415,187 | 79,433,438 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 46 | 541,270 | 4,330,989 |
| NAHCO | 34.85 | 34.85 | -- | -- | 34.85 | 0.00 | 0.00 | 74 | 177,249 | 5,996,287 |
| NASCON | 30 | 30 | 30.05 | 30 | 30 | 0.00 | 0.00 | 65 | 1,608,775 | 48,441,743 |
| NB | 30 | 30 | 30.1 | 30 | 30 | 0.00 | 0.00 | 116 | 12,169,088 | 365,067,747 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 2 | 5,306 | 21,269 |
| NEIMETH | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.01 | -0.51 | 37 | 912,393 | 1,767,905 |
| NEM | 8.75 | 8.75 | -- | -- | 8.75 | 0.00 | 0.00 | 23 | 193,960 | 1,650,814 |
| NESTLE | 890 | 890 | -- | -- | 890 | 0.00 | 0.00 | 64 | 10,741 | 9,264,511 |
| NGXGROUP | 21.5 | 21.5 | 21 | 20.7 | 20.95 | -0.55 | -2.56 | 88 | 2,165,015 | 45,101,975 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 5 | 15,231 | 1,720,607 |
| NNFM | 32.55 | 32.55 | -- | -- | 32.55 | 0.00 | 0.00 | 29 | 96,589 | 2,892,896 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.66 | 1.66 | 1.72 | 1.6 | 1.72 | 0.06 | 3.61 | 56 | 2,424,057 | 4,011,045 |
| NSLTECH | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 | -3.03 | 20 | 407,375 | 264,128 |
| OANDO [MRF] | 75.5 | 75.5 | 80 | 76.1 | 77 | 1.50 | 1.99 | 589 | 5,181,214 | 400,996,912 |
| OKOMUOIL | 363 | 363 | -- | -- | 363 | 0.00 | 0.00 | 111 | 85,767 | 30,577,314 |
| OMATEK [RST] | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 | 23 | 427,797 | 292,561 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 90 | 101,063 | 46,108,165 |
| PRESTIGE [BLS] | 0.51 | 0.51 | 0.52 | 0.52 | 0.52 | 0.01 | 1.96 | 17 | 3,494,858 | 1,817,571 |
| PZ | 17.65 | 17.65 | -- | -- | 17.65 | 0.00 | 0.00 | 34 | 49,125 | 867,267 |
| REDSTAREX | 3.8 | 3.8 | 4.08 | 4.08 | 4.08 | 0.28 | 7.37 | 19 | 193,085 | 781,106 |
| REGALINS | 0.46 | 0.5 | 0.5 | 0.5 | 0.5 | 0.04 | 8.70 | 16 | 1,746,680 | 873,340 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.67 | 0.69 | 0.69 | 0.66 | 0.68 | 0.01 | 1.49 | 32 | 4,860,594 | 3,277,795 |
| RTBRISCOE | 3.5 | 3.5 | 3.85 | 3.5 | 3.6 | 0.10 | 2.86 | 111 | 3,366,521 | 12,428,971 |
| SCOA | 1.9 | 1.9 | 1.71 | 1.71 | 1.71 | -0.19 | -10.00 | 11 | 234,706 | 416,127 |
| SEPLAT | 4964.7 | 4964.7 | -- | -- | 4964.7 | 0.00 | 0.00 | 16 | 12,532 | 68,438,505 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 19 | 8,437 | 1,626,274 |
| SKYAVN | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 4 | 1,280 | 30,534 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.61 | 0.61 | 0.62 | 0.61 | 0.62 | 0.01 | 1.64 | 24 | 3,167,988 | 1,949,112 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 57.95 | 57.95 | -- | -- | 57.95 | 0.00 | 0.00 | 61 | 141,137 | 7,838,274 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5 | 5 | 5 | 4.84 | 5 | 0.00 | 0.00 | 182 | 12,634,090 | 62,391,793 |
| SUNUASSUR | 1.65 | 1.65 | 1.74 | 1.65 | 1.74 | 0.09 | 5.45 | 26 | 1,821,673 | 3,094,219 |
| TANTALIZER | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -0.04 | -5.97 | 31 | 999,339 | 633,565 |
| THOMASWY [MRS] | 1.98 | 1.98 | 1.83 | 1.8 | 1.83 | -0.15 | -7.58 | 13 | 935,597 | 1,703,384 |
| TIP | 2 | 2 | 2 | 1.9 | 1.9 | -0.10 | -5.00 | 27 | 757,348 | 1,472,953 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 51 | 9,745 | 5,976,346 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 12 | 3,794 | 312,523 |
| TRANSCORP | 11.2 | 11.2 | 11.2 | 11 | 11.05 | -0.15 | -1.34 | 209 | 3,985,250 | 44,171,065 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 1 | 36,500 | 44,895 |
| TRANSPOWER | 301.7 | 301.7 | -- | -- | 301.7 | 0.00 | 0.00 | 156 | 464,996 | 129,394,453 |
| TRIPPLEG | 2.49 | 2.49 | 2.68 | 2.25 | 2.25 | -0.24 | -9.64 | 59 | 1,986,405 | 4,667,639 |
| UACN | 21 | 21 | 21.2 | 21.2 | 21.2 | 0.20 | 0.95 | 75 | 744,760 | 15,711,748 |
| UBA | 27.35 | 27.35 | 28.1 | 27.5 | 28 | 0.65 | 2.38 | 926 | 38,118,747 | 1,061,588,476 |
| UCAP | 18 | 18 | 18.35 | 18 | 18.35 | 0.35 | 1.94 | 222 | 4,074,302 | 73,926,900 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19.5 | 19.5 | -- | -- | 19.5 | 0.00 | 0.00 | 31 | 38,813 | 753,649 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.35 | 0.35 | 0.36 | 0.35 | 0.36 | 0.01 | 2.86 | 45 | 4,117,465 | 1,454,955 |
| UPDC [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 34 | 313,101 | 508,635 |
| UPDCREIT | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 49 | 165,461 | 844,833 |
| UPL | 2.17 | 2.17 | 2.31 | 2.25 | 2.31 | 0.14 | 6.45 | 15 | 574,189 | 1,309,581 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.68 | 1.68 | 1.65 | 1.56 | 1.62 | -0.06 | -3.57 | 129 | 10,454,954 | 16,947,376 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 10 | 20,408 | 826,524 |
| VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 31 | 79,413 | 1,613,777 |
| WAPCO | 37 | 37 | 37.3 | 36.05 | 36.2 | -0.80 | -2.16 | 117 | 2,485,256 | 90,566,870 |
| WAPIC | 0.83 | 0.83 | 0.77 | 0.77 | 0.77 | -0.06 | -7.23 | 44 | 475,797 | 367,830 |
| WEMABANK | 8 | 8 | 8.35 | 7.9 | 8.25 | 0.25 | 3.13 | 161 | 3,751,688 | 30,307,836 |
| ZENITHBANK | 37.5 | 37.5 | 37.7 | 37.45 | 37.5 | 0.00 | 0.00 | 395 | 9,844,028 | 370,187,679 |