Price List of Traded Equities: Monday, 7th March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.350.350.360.350.350.000.0013641,782225,410
ACADEMY1.771.77----1.770.000.0035,1008,160
ACCESS [MRF]10.1510.1510.5010.1510.150.000.0022123,058,838236,412,573
AFRINSURE0.200.20----0.200.000.00316,0003,200
AFRIPRUD6.806.806.756.206.500.304.41853,048,88919,571,018
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.690.660.660.045.71464,863,3833,282,291
AIRTELAFRI1,260.001,260.00----1,260.000.000.003681,018102,068,180
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.9011.9011.9011.9011.900.000.0028407,1174,842,544
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.30----8.300.000.0021,2009,920
BETAGLAS52.9552.95----52.950.000.001110,500505,124
BUACEMENT70.7570.75----70.750.000.0035135,4948,633,464
BUAFOODS [BLS]61.4061.40----61.400.000.00101,54690,123
CADBURY8.958.95----8.950.000.0028525,9434,664,978
CAP17.5517.55----17.550.000.001019,570367,617
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.431.43----1.430.000.0011149,598218,496
CHAMPION [BLS]2.232.23----2.230.000.0013186,986409,337
CHAMS0.210.210.210.210.210.000.003507,262106,600
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.00824,63314,170
CILEASING3.603.60----3.600.000.00210,00039,600
CONOIL26.5026.50----26.500.000.002240,647997,739
CORNERST0.640.640.700.690.700.069.37101,243,078861,397
COURTVILLE0.600.600.610.580.600.000.006910,571,3136,321,922
CUSTODIAN7.207.20----7.200.000.00418,541131,150
CUTIX2.302.302.322.292.290.010.43292,465,5235,684,390
CWG [BLS]1.101.10----1.100.000.0012,5002,700
DAARCOMM [MRF]0.200.20----0.200.000.009332,90066,580
DANGCEM273.50273.50----273.500.000.006842,89911,844,184
DANGSUGAR15.7015.7015.8015.8015.800.100.641421,486,44323,475,573
DEAPCAP [DWL]0.200.20----0.200.000.00250,00010,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.833.83----3.830.000.00110,00034,500
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.605.60----5.600.000.0010147,469757,328
ETI10.8510.85----10.850.000.0037500,8435,292,773
ETRANZACT2.662.66----2.660.000.0043,48310,170
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.2511.2511.4011.2511.400.151.331643,569,14639,988,796
FCMB3.413.413.413.203.410.000.00625,679,33519,101,032
FIDELITYBK2.912.913.002.923.000.093.0913312,273,62036,460,344
FIDSON8.158.15----8.150.000.0019195,6941,539,663
FLOURMILL32.0032.0032.0031.0032.000.000.00974,146,330131,374,055
FTNCOCOA [RST]0.360.360.390.350.390.038.33183,853,5371,380,237
GLAXOSMITH6.406.40----6.400.000.0021103,550644,097
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.0012076
GTCO26.0026.0026.1026.0026.000.000.0040215,346,866399,011,434
GUINEAINS0.200.20----0.200.000.000----
GUINNESS65.0065.00----65.000.000.0062448,17729,020,205
HONYFLOUR3.703.703.893.893.890.195.1422712,5832,761,927
IKEJAHOTEL1.521.52----1.520.000.00522,00030,392
IMG9.509.50----9.500.000.000----
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]5.005.005.155.005.100.102.00443,126,73115,876,270
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.770.770.800.740.800.033.907772,458,24057,254,383
JAPAULGOLD0.360.360.360.350.350.012.78224,245,1731,502,506
JBERGER26.5026.5026.3025.5026.300.200.7544582,84414,953,442
JOHNHOLT0.860.86----0.860.000.0075,5075,177
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.001500545
LEARNAFRCA1.981.98----1.980.000.001396,372183,903
LINKASSURE0.580.580.550.550.550.035.171170,00093,500
LIVESTOCK1.701.701.751.591.750.052.94614,886,0538,218,953
LIVINGTRUST [BLS]1.241.24----1.240.000.001562764
MANSARD2.362.362.352.352.350.010.4216787,5021,850,834
MAYBAKER5.455.45----5.450.000.0010122,121600,020
MBENEFIT0.250.250.260.260.260.014.00161,160,500301,730
MCNICHOLS0.700.70----0.700.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0013,3321,999
MORISON2.182.18----2.180.000.0022,3315,085
MRS13.5513.55----13.550.000.00114,94965,252
MTNN203.50203.50203.50203.50203.500.000.002491,881,132382,193,729
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.240.240.230.230.230.014.178291,53667,448
NAHCO3.983.984.104.004.100.123.0221510,0602,046,137
NASCON13.2013.2013.0013.0013.000.201.5226506,2616,569,888
NB48.0048.00----48.000.000.0048178,7218,244,389
NCR3.993.99----3.990.000.000----
NEIMETH1.821.82----1.820.000.0021337,640608,551
NEM3.953.95----3.950.000.00660,860229,434
NESF552.2552.2----552.20.000.000----
NESTLE14351435----14350.000.0055114,878160,001,859
NGXGROUP20.820.8----20.80.000.0035554,69411,741,324
NIGERINS0.230.230.230.210.210.028.7017918,000200,320
NNFM10.8510.85----10.850.000.00522,200237,030
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.12.1----2.10.000.009128,310266,303
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.94.94.974.934.930.030.61631,278,9036,323,139
OKOMUOIL135135----1350.000.002563,8518,551,750
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.971.97----1.970.000.004112,572241,151
PREMPAINTS1010----100.000.000----
PRESCO104.5104.5----104.50.000.0059462,01949,353,684
PRESTIGE [BLS]0.450.450.460.450.460.012.224221,100100,494
PZ7.27.2----7.20.000.0018120,040878,370
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.323.32----3.320.000.0018446,5001,389,898
REGALINS0.420.420.40.380.40.024.76267,231,3362,804,471
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.351.35----1.350.000.0041,5591,902
RTBRISCOE0.630.630.620.570.620.011.59338,172,7834,856,486
SCOA2.832.83----2.830.000.0021,1903,284
SEPLAT1034103499099099044.004.2661226,422223,912,136
SFSREIT7070----700.000.00110700
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.230.240.000.00141,180,425280,381
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3535----350.000.001586,9023,026,902
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.521.521.520.000.00563,564,7985,515,443
SUNUASSUR0.390.39----0.390.000.000----
TANTALIZER0.20.2----0.20.000.00339,0007,800
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.0048137,75835,076,480
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0044,63324,555
TRANSCORP [MRF]1.081.081.091.051.080.000.0012915,868,98116,954,499
TRANSEXPR0.810.81----0.810.000.00110,0008,000
TRIPPLEG0.960.96----0.960.000.000----
UACN9.39.39.159.159.150.151.6155883,3298,185,303
UBA8.258.458.558.48.40.151.8230519,994,905169,141,178
UBN [BMF]6.256.256.1660.254.00372,499,11315,167,195
UCAP13.913.91413.9140.100.7231214,232,304198,535,783
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.214.21414140.201.4114285,2233,984,532
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.490.490.50.480.50.012.04342,856,2341,404,303
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.920.920.920.840.90.022.17746,810,2985,883,325
UPDCREIT3.653.653.73.73.70.051.377309,5101,147,933
UPL2.912.91----2.910.000.0031,7424,978
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.22----0.220.000.001500120
VITAFOAM21.321.3----21.30.000.0049222,8984,836,434
WAPCO2424----240.000.001321,266,53529,561,997
WAPIC0.460.460.50.480.50.048.70251,147,573570,067
WEMABANK0.930.930.920.880.920.011.08271,388,8721,254,429.02
ZENITHBANK26.4526.4526.926.526.850.401.5132010,633,765284,701,366.85

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 7th March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.350.350.360.350.350.000.0013641,782225,410
ACADEMY1.771.77----1.770.000.0035,1008,160
ACCESS [MRF]10.1510.1510.5010.1510.150.000.0022123,058,838236,412,573
AFRINSURE0.200.20----0.200.000.00316,0003,200
AFRIPRUD6.806.806.756.206.500.304.41853,048,88919,571,018
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.690.660.660.045.71464,863,3833,282,291
AIRTELAFRI1,260.001,260.00----1,260.000.000.003681,018102,068,180
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.9011.9011.9011.9011.900.000.0028407,1174,842,544
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.30----8.300.000.0021,2009,920
BETAGLAS52.9552.95----52.950.000.001110,500505,124
BUACEMENT70.7570.75----70.750.000.0035135,4948,633,464
BUAFOODS [BLS]61.4061.40----61.400.000.00101,54690,123
CADBURY8.958.95----8.950.000.0028525,9434,664,978
CAP17.5517.55----17.550.000.001019,570367,617
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.431.43----1.430.000.0011149,598218,496
CHAMPION [BLS]2.232.23----2.230.000.0013186,986409,337
CHAMS0.210.210.210.210.210.000.003507,262106,600
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.00824,63314,170
CILEASING3.603.60----3.600.000.00210,00039,600
CONOIL26.5026.50----26.500.000.002240,647997,739
CORNERST0.640.640.700.690.700.069.37101,243,078861,397
COURTVILLE0.600.600.610.580.600.000.006910,571,3136,321,922
CUSTODIAN7.207.20----7.200.000.00418,541131,150
CUTIX2.302.302.322.292.290.010.43292,465,5235,684,390
CWG [BLS]1.101.10----1.100.000.0012,5002,700
DAARCOMM [MRF]0.200.20----0.200.000.009332,90066,580
DANGCEM273.50273.50----273.500.000.006842,89911,844,184
DANGSUGAR15.7015.7015.8015.8015.800.100.641421,486,44323,475,573
DEAPCAP [DWL]0.200.20----0.200.000.00250,00010,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.833.83----3.830.000.00110,00034,500
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.605.60----5.600.000.0010147,469757,328
ETI10.8510.85----10.850.000.0037500,8435,292,773
ETRANZACT2.662.66----2.660.000.0043,48310,170
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.2511.2511.4011.2511.400.151.331643,569,14639,988,796
FCMB3.413.413.413.203.410.000.00625,679,33519,101,032
FIDELITYBK2.912.913.002.923.000.093.0913312,273,62036,460,344
FIDSON8.158.15----8.150.000.0019195,6941,539,663
FLOURMILL32.0032.0032.0031.0032.000.000.00974,146,330131,374,055
FTNCOCOA [RST]0.360.360.390.350.390.038.33183,853,5371,380,237
GLAXOSMITH6.406.40----6.400.000.0021103,550644,097
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.0012076
GTCO26.0026.0026.1026.0026.000.000.0040215,346,866399,011,434
GUINEAINS0.200.20----0.200.000.000----
GUINNESS65.0065.00----65.000.000.0062448,17729,020,205
HONYFLOUR3.703.703.893.893.890.195.1422712,5832,761,927
IKEJAHOTEL1.521.52----1.520.000.00522,00030,392
IMG9.509.50----9.500.000.000----
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]5.005.005.155.005.100.102.00443,126,73115,876,270
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.770.770.800.740.800.033.907772,458,24057,254,383
JAPAULGOLD0.360.360.360.350.350.012.78224,245,1731,502,506
JBERGER26.5026.5026.3025.5026.300.200.7544582,84414,953,442
JOHNHOLT0.860.86----0.860.000.0075,5075,177
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.001500545
LEARNAFRCA1.981.98----1.980.000.001396,372183,903
LINKASSURE0.580.580.550.550.550.035.171170,00093,500
LIVESTOCK1.701.701.751.591.750.052.94614,886,0538,218,953
LIVINGTRUST [BLS]1.241.24----1.240.000.001562764
MANSARD2.362.362.352.352.350.010.4216787,5021,850,834
MAYBAKER5.455.45----5.450.000.0010122,121600,020
MBENEFIT0.250.250.260.260.260.014.00161,160,500301,730
MCNICHOLS0.700.70----0.700.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0013,3321,999
MORISON2.182.18----2.180.000.0022,3315,085
MRS13.5513.55----13.550.000.00114,94965,252
MTNN203.50203.50203.50203.50203.500.000.002491,881,132382,193,729
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.240.240.230.230.230.014.178291,53667,448
NAHCO3.983.984.104.004.100.123.0221510,0602,046,137
NASCON13.2013.2013.0013.0013.000.201.5226506,2616,569,888
NB48.0048.00----48.000.000.0048178,7218,244,389
NCR3.993.99----3.990.000.000----
NEIMETH1.821.82----1.820.000.0021337,640608,551
NEM3.953.95----3.950.000.00660,860229,434
NESF552.2552.2----552.20.000.000----
NESTLE14351435----14350.000.0055114,878160,001,859
NGXGROUP20.820.8----20.80.000.0035554,69411,741,324
NIGERINS0.230.230.230.210.210.028.7017918,000200,320
NNFM10.8510.85----10.850.000.00522,200237,030
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.12.1----2.10.000.009128,310266,303
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.94.94.974.934.930.030.61631,278,9036,323,139
OKOMUOIL135135----1350.000.002563,8518,551,750
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.971.97----1.970.000.004112,572241,151
PREMPAINTS1010----100.000.000----
PRESCO104.5104.5----104.50.000.0059462,01949,353,684
PRESTIGE [BLS]0.450.450.460.450.460.012.224221,100100,494
PZ7.27.2----7.20.000.0018120,040878,370
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.323.32----3.320.000.0018446,5001,389,898
REGALINS0.420.420.40.380.40.024.76267,231,3362,804,471
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.351.35----1.350.000.0041,5591,902
RTBRISCOE0.630.630.620.570.620.011.59338,172,7834,856,486
SCOA2.832.83----2.830.000.0021,1903,284
SEPLAT1034103499099099044.004.2661226,422223,912,136
SFSREIT7070----700.000.00110700
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.230.240.000.00141,180,425280,381
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3535----350.000.001586,9023,026,902
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.521.521.520.000.00563,564,7985,515,443
SUNUASSUR0.390.39----0.390.000.000----
TANTALIZER0.20.2----0.20.000.00339,0007,800
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.0048137,75835,076,480
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0044,63324,555
TRANSCORP [MRF]1.081.081.091.051.080.000.0012915,868,98116,954,499
TRANSEXPR0.810.81----0.810.000.00110,0008,000
TRIPPLEG0.960.96----0.960.000.000----
UACN9.39.39.159.159.150.151.6155883,3298,185,303
UBA8.258.458.558.48.40.151.8230519,994,905169,141,178
UBN [BMF]6.256.256.1660.254.00372,499,11315,167,195
UCAP13.913.91413.9140.100.7231214,232,304198,535,783
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.214.21414140.201.4114285,2233,984,532
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.490.490.50.480.50.012.04342,856,2341,404,303
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.920.920.920.840.90.022.17746,810,2985,883,325
UPDCREIT3.653.653.73.73.70.051.377309,5101,147,933
UPL2.912.91----2.910.000.0031,7424,978
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.22----0.220.000.001500120
VITAFOAM21.321.3----21.30.000.0049222,8984,836,434
WAPCO2424----240.000.001321,266,53529,561,997
WAPIC0.460.460.50.480.50.048.70251,147,573570,067
WEMABANK0.930.930.920.880.920.011.08271,388,8721,254,429.02
ZENITHBANK26.4526.4526.926.526.850.401.5132010,633,765284,701,366.85

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.