You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.35 | 0.35 | 0.36 | 0.35 | 0.35 | 0.00 | 0.00 | 13 | 641,782 | 225,410 |
| ACADEMY | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 3 | 5,100 | 8,160 |
| ACCESS [MRF] | 10.15 | 10.15 | 10.50 | 10.15 | 10.15 | 0.00 | 0.00 | 221 | 23,058,838 | 236,412,573 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 16,000 | 3,200 |
| AFRIPRUD | 6.80 | 6.80 | 6.75 | 6.20 | 6.50 | 0.30 | 4.41 | 85 | 3,048,889 | 19,571,018 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.70 | 0.70 | 0.69 | 0.66 | 0.66 | 0.04 | 5.71 | 46 | 4,863,383 | 3,282,291 |
| AIRTELAFRI | 1,260.00 | 1,260.00 | -- | -- | 1,260.00 | 0.00 | 0.00 | 36 | 81,018 | 102,068,180 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 | 28 | 407,117 | 4,842,544 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.30 | 8.30 | -- | -- | 8.30 | 0.00 | 0.00 | 2 | 1,200 | 9,920 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 11 | 10,500 | 505,124 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 35 | 135,494 | 8,633,464 |
| BUAFOODS [BLS] | 61.40 | 61.40 | -- | -- | 61.40 | 0.00 | 0.00 | 10 | 1,546 | 90,123 |
| CADBURY | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 28 | 525,943 | 4,664,978 |
| CAP | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 10 | 19,570 | 367,617 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 11 | 149,598 | 218,496 |
| CHAMPION [BLS] | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 13 | 186,986 | 409,337 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 3 | 507,262 | 106,600 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 8 | 24,633 | 14,170 |
| CILEASING | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 2 | 10,000 | 39,600 |
| CONOIL | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 22 | 40,647 | 997,739 |
| CORNERST | 0.64 | 0.64 | 0.70 | 0.69 | 0.70 | 0.06 | 9.37 | 10 | 1,243,078 | 861,397 |
| COURTVILLE | 0.60 | 0.60 | 0.61 | 0.58 | 0.60 | 0.00 | 0.00 | 69 | 10,571,313 | 6,321,922 |
| CUSTODIAN | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 4 | 18,541 | 131,150 |
| CUTIX | 2.30 | 2.30 | 2.32 | 2.29 | 2.29 | 0.01 | 0.43 | 29 | 2,465,523 | 5,684,390 |
| CWG [BLS] | 1.10 | 1.10 | -- | -- | 1.10 | 0.00 | 0.00 | 1 | 2,500 | 2,700 |
| DAARCOMM [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 9 | 332,900 | 66,580 |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 68 | 42,899 | 11,844,184 |
| DANGSUGAR | 15.70 | 15.70 | 15.80 | 15.80 | 15.80 | 0.10 | 0.64 | 142 | 1,486,443 | 23,475,573 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 50,000 | 10,000 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.83 | 3.83 | -- | -- | 3.83 | 0.00 | 0.00 | 1 | 10,000 | 34,500 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 10 | 147,469 | 757,328 |
| ETI | 10.85 | 10.85 | -- | -- | 10.85 | 0.00 | 0.00 | 37 | 500,843 | 5,292,773 |
| ETRANZACT | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 4 | 3,483 | 10,170 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.25 | 11.25 | 11.40 | 11.25 | 11.40 | 0.15 | 1.33 | 164 | 3,569,146 | 39,988,796 |
| FCMB | 3.41 | 3.41 | 3.41 | 3.20 | 3.41 | 0.00 | 0.00 | 62 | 5,679,335 | 19,101,032 |
| FIDELITYBK | 2.91 | 2.91 | 3.00 | 2.92 | 3.00 | 0.09 | 3.09 | 133 | 12,273,620 | 36,460,344 |
| FIDSON | 8.15 | 8.15 | -- | -- | 8.15 | 0.00 | 0.00 | 19 | 195,694 | 1,539,663 |
| FLOURMILL | 32.00 | 32.00 | 32.00 | 31.00 | 32.00 | 0.00 | 0.00 | 97 | 4,146,330 | 131,374,055 |
| FTNCOCOA [RST] | 0.36 | 0.36 | 0.39 | 0.35 | 0.39 | 0.03 | 8.33 | 18 | 3,853,537 | 1,380,237 |
| GLAXOSMITH | 6.40 | 6.40 | -- | -- | 6.40 | 0.00 | 0.00 | 21 | 103,550 | 644,097 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 1 | 20 | 76 |
| GTCO | 26.00 | 26.00 | 26.10 | 26.00 | 26.00 | 0.00 | 0.00 | 402 | 15,346,866 | 399,011,434 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 62 | 448,177 | 29,020,205 |
| HONYFLOUR | 3.70 | 3.70 | 3.89 | 3.89 | 3.89 | 0.19 | 5.14 | 22 | 712,583 | 2,761,927 |
| IKEJAHOTEL | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 5 | 22,000 | 30,392 |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 5.00 | 5.00 | 5.15 | 5.00 | 5.10 | 0.10 | 2.00 | 44 | 3,126,731 | 15,876,270 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.77 | 0.77 | 0.80 | 0.74 | 0.80 | 0.03 | 3.90 | 77 | 72,458,240 | 57,254,383 |
| JAPAULGOLD | 0.36 | 0.36 | 0.36 | 0.35 | 0.35 | 0.01 | 2.78 | 22 | 4,245,173 | 1,502,506 |
| JBERGER | 26.50 | 26.50 | 26.30 | 25.50 | 26.30 | 0.20 | 0.75 | 44 | 582,844 | 14,953,442 |
| JOHNHOLT | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 7 | 5,507 | 5,177 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 500 | 545 |
| LEARNAFRCA | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 13 | 96,372 | 183,903 |
| LINKASSURE | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | 0.03 | 5.17 | 1 | 170,000 | 93,500 |
| LIVESTOCK | 1.70 | 1.70 | 1.75 | 1.59 | 1.75 | 0.05 | 2.94 | 61 | 4,886,053 | 8,218,953 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 1 | 562 | 764 |
| MANSARD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | 0.01 | 0.42 | 16 | 787,502 | 1,850,834 |
| MAYBAKER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 10 | 122,121 | 600,020 |
| MBENEFIT | 0.25 | 0.25 | 0.26 | 0.26 | 0.26 | 0.01 | 4.00 | 16 | 1,160,500 | 301,730 |
| MCNICHOLS | 0.70 | 0.70 | -- | -- | 0.70 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 1 | 3,332 | 1,999 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 2 | 2,331 | 5,085 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 11 | 4,949 | 65,252 |
| MTNN | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 0.00 | 0.00 | 249 | 1,881,132 | 382,193,729 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.01 | 4.17 | 8 | 291,536 | 67,448 |
| NAHCO | 3.98 | 3.98 | 4.10 | 4.00 | 4.10 | 0.12 | 3.02 | 21 | 510,060 | 2,046,137 |
| NASCON | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | 0.20 | 1.52 | 26 | 506,261 | 6,569,888 |
| NB | 48.00 | 48.00 | -- | -- | 48.00 | 0.00 | 0.00 | 48 | 178,721 | 8,244,389 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 21 | 337,640 | 608,551 |
| NEM | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 0.00 | 6 | 60,860 | 229,434 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1435 | 1435 | -- | -- | 1435 | 0.00 | 0.00 | 55 | 114,878 | 160,001,859 |
| NGXGROUP | 20.8 | 20.8 | -- | -- | 20.8 | 0.00 | 0.00 | 35 | 554,694 | 11,741,324 |
| NIGERINS | 0.23 | 0.23 | 0.23 | 0.21 | 0.21 | 0.02 | 8.70 | 17 | 918,000 | 200,320 |
| NNFM | 10.85 | 10.85 | -- | -- | 10.85 | 0.00 | 0.00 | 5 | 22,200 | 237,030 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 9 | 128,310 | 266,303 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.9 | 4.9 | 4.97 | 4.93 | 4.93 | 0.03 | 0.61 | 63 | 1,278,903 | 6,323,139 |
| OKOMUOIL | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 25 | 63,851 | 8,551,750 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.97 | 1.97 | -- | -- | 1.97 | 0.00 | 0.00 | 4 | 112,572 | 241,151 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 104.5 | 104.5 | -- | -- | 104.5 | 0.00 | 0.00 | 59 | 462,019 | 49,353,684 |
| PRESTIGE [BLS] | 0.45 | 0.45 | 0.46 | 0.45 | 0.46 | 0.01 | 2.22 | 4 | 221,100 | 100,494 |
| PZ | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 18 | 120,040 | 878,370 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 18 | 446,500 | 1,389,898 |
| REGALINS | 0.42 | 0.42 | 0.4 | 0.38 | 0.4 | 0.02 | 4.76 | 26 | 7,231,336 | 2,804,471 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 4 | 1,559 | 1,902 |
| RTBRISCOE | 0.63 | 0.63 | 0.62 | 0.57 | 0.62 | 0.01 | 1.59 | 33 | 8,172,783 | 4,856,486 |
| SCOA | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 2 | 1,190 | 3,284 |
| SEPLAT | 1034 | 1034 | 990 | 990 | 990 | 44.00 | 4.26 | 61 | 226,422 | 223,912,136 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 1 | 10 | 700 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00 | 14 | 1,180,425 | 280,381 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 15 | 86,902 | 3,026,902 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 0.00 | 56 | 3,564,798 | 5,515,443 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 39,000 | 7,800 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 48 | 137,758 | 35,076,480 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 4 | 4,633 | 24,555 |
| TRANSCORP [MRF] | 1.08 | 1.08 | 1.09 | 1.05 | 1.08 | 0.00 | 0.00 | 129 | 15,868,981 | 16,954,499 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 10,000 | 8,000 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 9.3 | 9.3 | 9.15 | 9.15 | 9.15 | 0.15 | 1.61 | 55 | 883,329 | 8,185,303 |
| UBA | 8.25 | 8.45 | 8.55 | 8.4 | 8.4 | 0.15 | 1.82 | 305 | 19,994,905 | 169,141,178 |
| UBN [BMF] | 6.25 | 6.25 | 6.1 | 6 | 6 | 0.25 | 4.00 | 37 | 2,499,113 | 15,167,195 |
| UCAP | 13.9 | 13.9 | 14 | 13.9 | 14 | 0.10 | 0.72 | 312 | 14,232,304 | 198,535,783 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.2 | 14.2 | 14 | 14 | 14 | 0.20 | 1.41 | 14 | 285,223 | 3,984,532 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | 0.5 | 0.48 | 0.5 | 0.01 | 2.04 | 34 | 2,856,234 | 1,404,303 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.92 | 0.92 | 0.92 | 0.84 | 0.9 | 0.02 | 2.17 | 74 | 6,810,298 | 5,883,325 |
| UPDCREIT | 3.65 | 3.65 | 3.7 | 3.7 | 3.7 | 0.05 | 1.37 | 7 | 309,510 | 1,147,933 |
| UPL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 3 | 1,742 | 4,978 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 1 | 500 | 120 |
| VITAFOAM | 21.3 | 21.3 | -- | -- | 21.3 | 0.00 | 0.00 | 49 | 222,898 | 4,836,434 |
| WAPCO | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 132 | 1,266,535 | 29,561,997 |
| WAPIC | 0.46 | 0.46 | 0.5 | 0.48 | 0.5 | 0.04 | 8.70 | 25 | 1,147,573 | 570,067 |
| WEMABANK | 0.93 | 0.93 | 0.92 | 0.88 | 0.92 | 0.01 | 1.08 | 27 | 1,388,872 | 1,254,429.02 |
| ZENITHBANK | 26.45 | 26.45 | 26.9 | 26.5 | 26.85 | 0.40 | 1.51 | 320 | 10,633,765 | 284,701,366.85 |