You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.37 | -- | -- | 0.37 | 0.00 | 14 | 169,099 | 65,842 | ||
| ACADEMY | 0.33 | -- | -- | 0.33 | 0.00 | 2 | 4,000 | 1,380 | ||
| ACCESS | 8.15 | 8.15 | 8.10 | 8.15 | 0.00 | 196 | 9,797,115 | 79,713,194 | ||
| AFRINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 501,000 | 100,200 | ||
| AFRIPRUD | 5.90 | 6.35 | 6.15 | 6.35 | 0.45 | 41 | 1,303,930 | 8,220,306 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AIICO | 1.15 | 1.12 | 1.11 | 1.12 | 0.03 | 29 | 6,614,580 | 7,404,203 | ||
| AIRTELAFRI | 837.00 | -- | -- | 837.00 | 0.00 | 8 | 522 | 393,223 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 15.00 | 15.40 | 15.40 | 15.40 | 0.40 | 30 | 415,507 | 6,347,234 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC [MRF] | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 6.70 | -- | -- | 6.70 | 0.00 | 7 | 51,562 | 355,179 | ||
| BETAGLAS | 54.00 | -- | -- | 54.00 | 0.00 | 4 | 11,340 | 567,000 | ||
| BOCGAS | 10.53 | -- | -- | 10.53 | 0.00 | 2 | 3,035 | 31,844 | ||
| BUACEMENT | 74.00 | -- | -- | 74.00 | 0.00 | 23 | 23,817 | 1,632,262 | ||
| CADBURY | 8.10 | 8.05 | 8.05 | 8.05 | 0.05 | 27 | 189,790 | 1,528,944 | ||
| CAP | 19.95 | -- | -- | 19.95 | 0.00 | 29 | 147,224 | 2,893,860 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.90 | -- | -- | 1.90 | 0.00 | 4 | 7,530 | 14,062 | ||
| CHAMPION [BLS] | 1.91 | -- | -- | 1.91 | 0.00 | 18 | 107,348 | 202,141 | ||
| CHAMS | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 27 | 16,231,762 | 3,317,719 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.80 | 0.78 | 0.72 | 0.78 | 0.02 | 20 | 4,705,000 | 3,518,800 | ||
| CILEASING | 4.84 | -- | -- | 4.84 | 0.00 | 4 | 5,928 | 28,542 | ||
| CONOIL | 18.70 | 20.50 | 20.50 | 20.50 | 1.80 | 20 | 136,081 | 2,789,032 | ||
| CORNERST | 0.56 | -- | -- | 0.56 | 0.00 | 5 | 30,000 | 16,816 | ||
| COURTVILLE | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 19 | 3,821,598 | 801,258 | ||
| CUSTODIAN | 5.90 | 5.95 | 5.95 | 5.95 | 0.05 | 18 | 229,850 | 1,380,543 | ||
| CUTIX | 2.25 | 2.30 | 2.25 | 2.30 | 0.05 | 22 | 803,616 | 1,818,037 | ||
| CWG [BLS] | 1.53 | 1.38 | 1.38 | 1.38 | 0.15 | 10 | 158,889 | 219,444 | ||
| DAARCOMM | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 500,000 | 100,000 | ||
| DANGCEM | 220.00 | -- | -- | 220.00 | 0.00 | 107 | 426,878 | 94,964,404 | ||
| DANGSUGAR | 17.00 | -- | -- | 17.00 | 0.00 | 134 | 1,725,818 | 29,986,446 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 1 | 200 | 1,158 | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
| ETERNA | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 30 | 549,169 | 4,328,191 | ||
| ETI | 5.10 | 5.10 | 5.05 | 5.05 | 0.05 | 41 | 1,409,307 | 7,177,827 | ||
| ETRANZACT | 2.25 | -- | -- | 2.25 | 0.00 | 1 | 5,172 | 11,637 | ||
| EVANSMED [DIP] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.25 | 7.30 | 7.10 | 7.30 | 0.05 | 180 | 16,639,536 | 121,039,085 | ||
| FCMB | 3.30 | 3.15 | 3.01 | 3.15 | 0.15 | 62 | 4,738,043 | 14,352,198 | ||
| FIDELITYBK | 2.26 | 2.27 | 2.25 | 2.26 | 0.00 | 120 | 6,998,563 | 15,815,139 | ||
| FIDSON | 5.10 | -- | -- | 5.10 | 0.00 | 17 | 39,629 | 200,299 | ||
| FLOURMILL | 28.50 | -- | -- | 28.50 | 0.00 | 65 | 501,845 | 14,442,765 | ||
| FTNCOCOA [RST] | 0.39 | -- | -- | 0.39 | 0.00 | 14 | 121,739 | 47,426 | ||
| GLAXOSMITH | 6.05 | 6.00 | 6.00 | 6.00 | 0.05 | 38 | 651,004 | 3,914,883 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GUARANTY | 28.65 | 28.55 | 28.30 | 28.30 | 0.35 | 291 | 4,225,216 | 120,226,576 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 2,000 | 400 | ||
| GUINNESS | 29.00 | -- | -- | 29.00 | 0.00 | 38 | 103,900 | 3,046,870 | ||
| HONYFLOUR | 1.23 | 1.16 | 1.16 | 1.16 | 0.07 | 41 | 857,577 | 1,011,169 | ||
| IKEJAHOTEL | 1.00 | -- | -- | 1.00 | 0.00 | 0 | -- | -- | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.47 | -- | -- | 0.47 | 0.00 | 1 | 200 | 96 | ||
| INTBREW [BLS] | 5.35 | -- | -- | 5.35 | 0.00 | 13 | 124,648 | 678,235 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.59 | 0.58 | 0.58 | 0.58 | 0.01 | 23 | 628,412 | 366,708 | ||
| JAPAULGOLD | 0.59 | 0.56 | 0.54 | 0.54 | 0.05 | 60 | 13,174,700 | 7,164,229 | ||
| JBERGER | 19.00 | 19.10 | 19.10 | 19.10 | 0.10 | 26 | 443,156 | 8,465,717 | ||
| JOHNHOLT | 0.58 | -- | -- | 0.58 | 0.00 | 1 | 1,746 | 1,100 | ||
| JULI [MRF] | 1.51 | 1.36 | 1.36 | 1.36 | 0.15 | 1 | 100,000 | 136,000 | ||
| LASACO [MRF] | 1.39 | -- | -- | 1.39 | 0.00 | 13 | 87,454 | 121,204 | ||
| LEARNAFRCA | 1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 36 | 2,249,897 | 2,334,566 | ||
| LINKASSURE | 0.55 | -- | -- | 0.55 | 0.00 | 1 | 450 | 248 | ||
| LIVESTOCK | 1.85 | 1.83 | 1.82 | 1.82 | 0.03 | 22 | 889,955 | 1,625,776 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.90 | 0.90 | 0.86 | 0.87 | 0.03 | 68 | 4,388,762 | 3,846,706 | ||
| MAYBAKER | 4.00 | -- | -- | 4.00 | 0.00 | 27 | 223,463 | 910,182 | ||
| MBENEFIT [MRF] | 0.45 | 0.44 | 0.44 | 0.44 | 0.01 | 10 | 699,302 | 305,701 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.57 | -- | -- | 0.57 | 0.00 | 0 | -- | -- | ||
| MORISON | 1.13 | 1.24 | 1.24 | 1.24 | 0.11 | 2 | 101,933 | 126,397 | ||
| MRS | 12.60 | -- | -- | 12.60 | 0.00 | 16 | 167,080 | 2,171,906 | ||
| MTNN | 165.00 | -- | -- | 165.00 | 0.00 | 84 | 422,327 | 69,643,648 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NAHCO | 2.26 | -- | -- | 2.26 | 0.00 | 14 | 123,641 | 278,666 | ||
| NASCON | 13.50 | -- | -- | 13.50 | 0.00 | 24 | 156,651 | 2,189,471 | ||
| NB | 59.05 | -- | -- | 59.05 | 0.00 | 53 | 483,753 | 28,532,775 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 1 | 1,500 | 3,405 | ||
| NEIMETH | 1.72 | -- | -- | 1.72 | 0.00 | 9 | 36,024 | 64,532 | ||
| NEM | 1.99 | -- | -- | 1.99 | 0.00 | 11 | 187,970 | 362,541 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 45 | 9,781 | 13,651,765 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0.00 | 0 | -- | -- | ||
| NIGERINS [MRF] | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 16 | 3,860,000 | 776,060 | ||
| NNFM | 5.90 | -- | -- | 5.90 | 0.00 | 4 | 3,629 | 21,574 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.78 | -- | -- | 1.78 | 0.00 | 7 | 5,037 | 8,916 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.00 | 2.98 | 2.98 | 2.98 | 0.02 | 56 | 901,016 | 2,695,000 | ||
| OKOMUOIL | 96.50 | -- | -- | 96.50 | 0.00 | 18 | 91,199 | 9,359,811 | ||
| OMATEK [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 495 | 99 | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 1 | 10,000 | 13,500 | ||
| PORTPAINT [DIP] | 2.50 | 2.50 | 2.40 | 2.40 | 0.10 | 4 | 550,000 | 1,345,075 | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 1 | 2,000 | 18,000 | ||
| PRESCO | 75.90 | -- | -- | 75.90 | 0.00 | 12 | 2,361 | 169,870 | ||
| PRESTIGE [BLS] | 0.51 | -- | -- | 0.51 | 0.00 | 13 | 222,733 | 103,345 | ||
| PZ | 5.50 | -- | -- | 5.50 | 0.00 | 36 | 373,656 | 1,960,969 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.10 | -- | -- | 3.10 | 0.00 | 7 | 39,800 | 126,950 | ||
| REGALINS | 0.50 | 0.49 | 0.45 | 0.49 | 0.01 | 34 | 7,660,128 | 3,610,950 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROADS [DIP] | 6.60 | -- | -- | 6.60 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.72 | 0.77 | 0.67 | 0.77 | 0.05 | 18 | 3,310,714 | 2,517,886 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 680.00 | -- | -- | 680.00 | 0.00 | 31 | 196,193 | 134,231,151 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 0 | -- | -- | ||
| SKYAVN | 3.16 | -- | -- | 3.16 | 0.00 | 4 | 25,400 | 77,974 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.27 | 0.29 | 0.27 | 0.28 | 0.01 | 18 | 9,371,405 | 2,672,616 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 45.10 | 46.00 | 46.00 | 46.00 | 0.90 | 39 | 660,754 | 30,369,765 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.64 | 1.62 | 1.55 | 1.62 | 0.02 | 49 | 6,064,535 | 9,562,155 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 13 | 5,101 | 685,009 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 1 | 2,800 | 9,800 | ||
| TRANSCORP | 0.88 | 0.88 | 0.87 | 0.87 | 0.01 | 64 | 6,827,745 | 5,949,714 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 1 | 29,094 | 20,366 | ||
| UAC-PROP [BLS] | 0.78 | 0.78 | 0.77 | 0.78 | 0.00 | 13 | 681,713 | 530,268 | ||
| UACN | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 79 | 1,537,592 | 16,907,415 | ||
| UBA | 7.15 | 7.15 | 7.10 | 7.10 | 0.05 | 190 | 9,086,677 | 64,720,582 | ||
| UBN [BLS] | 5.50 | 5.40 | 5.30 | 5.30 | 0.20 | 52 | 877,130 | 4,702,161 | ||
| UCAP | 6.20 | 6.10 | 6.10 | 6.10 | 0.10 | 78 | 2,008,523 | 12,286,585 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 1 | 25 | 824 | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNIC [DIP] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 11.90 | 11.65 | 11.40 | 11.65 | 0.25 | 75 | 1,631,822 | 18,932,293 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 12 | 204,173 | 116,212 | ||
| UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 605,619 | 121,124 | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 13 | 50,725 | 311,778 | ||
| UPL | 1.68 | -- | -- | 1.68 | 0.00 | 14 | 146,166 | 252,495 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 14 | 1,297,500 | 337,340 | ||
| VITAFOAM | 11.20 | 11.25 | 11.00 | 11.25 | 0.05 | 83 | 2,099,498 | 23,413,207 | ||
| WAPCO | 20.50 | 20.50 | 20.20 | 20.25 | 0.25 | 122 | 3,744,380 | 76,406,706 | ||
| WAPIC [MRF] | 0.59 | 0.58 | 0.54 | 0.58 | 0.01 | 47 | 16,475,700 | 9,061,880 | ||
| WEMABANK | 0.58 | 0.58 | 0.57 | 0.57 | 0.01 | 43 | 4,475,981 | 2,561,425 | ||
| ZENITHBANK | 23.00 | 23.00 | 22.95 | 22.95 | 0.05 | 348 | 15,943,969 | 365,897,289 | ||