Price List of Traded Equities: Monday, 7th June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.37----0.370.0014169,09965,842
ACADEMY0.33----0.330.0024,0001,380
ACCESS8.158.158.108.150.001969,797,11579,713,194
AFRINSURE [MRF]0.200.200.200.200.002501,000100,200
AFRIPRUD5.906.356.156.350.45411,303,9308,220,306
AFROMEDIA0.20----0.200.000----
AIICO1.151.121.111.120.03296,614,5807,404,203
AIRTELAFRI837.00----837.000.008522393,223
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.0015.4015.4015.400.4030415,5076,347,234
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.70----6.700.00751,562355,179
BETAGLAS54.00----54.000.00411,340567,000
BOCGAS10.53----10.530.0023,03531,844
BUACEMENT74.00----74.000.002323,8171,632,262
CADBURY8.108.058.058.050.0527189,7901,528,944
CAP19.95----19.950.0029147,2242,893,860
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.90----1.900.0047,53014,062
CHAMPION [BLS]1.91----1.910.0018107,348202,141
CHAMS0.200.210.200.200.002716,231,7623,317,719
CHELLARAM2.24----2.240.000----
CHIPLC0.800.780.720.780.02204,705,0003,518,800
CILEASING4.84----4.840.0045,92828,542
CONOIL18.7020.5020.5020.501.8020136,0812,789,032
CORNERST0.56----0.560.00530,00016,816
COURTVILLE0.210.210.210.210.00193,821,598801,258
CUSTODIAN5.905.955.955.950.0518229,8501,380,543
CUTIX2.252.302.252.300.0522803,6161,818,037
CWG [BLS]1.531.381.381.380.1510158,889219,444
DAARCOMM0.200.200.200.200.001500,000100,000
DANGCEM220.00----220.000.00107426,87894,964,404
DANGSUGAR17.00----17.000.001341,725,81829,986,446
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.0012001,158
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA7.807.807.807.800.0030549,1694,328,191
ETI5.105.105.055.050.05411,409,3077,177,827
ETRANZACT2.25----2.250.0015,17211,637
EVANSMED [DIP]0.50----0.500.000----
FBNH7.257.307.107.300.0518016,639,536121,039,085
FCMB3.303.153.013.150.15624,738,04314,352,198
FIDELITYBK2.262.272.252.260.001206,998,56315,815,139
FIDSON5.10----5.100.001739,629200,299
FLOURMILL28.50----28.500.0065501,84514,442,765
FTNCOCOA [RST]0.39----0.390.0014121,73947,426
GLAXOSMITH6.056.006.006.000.0538651,0043,914,883
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY28.6528.5528.3028.300.352914,225,216120,226,576
GUINEAINS0.20----0.200.0012,000400
GUINNESS29.00----29.000.0038103,9003,046,870
HONYFLOUR1.231.161.161.160.0741857,5771,011,169
IKEJAHOTEL1.00----1.000.000----
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.00120096
INTBREW [BLS]5.35----5.350.0013124,648678,235
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.590.580.580.580.0123628,412366,708
JAPAULGOLD0.590.560.540.540.056013,174,7007,164,229
JBERGER19.0019.1019.1019.100.1026443,1568,465,717
JOHNHOLT0.58----0.580.0011,7461,100
JULI [MRF]1.511.361.361.360.151100,000136,000
LASACO [MRF]1.39----1.390.001387,454121,204
LEARNAFRCA1.001.101.001.000.00362,249,8972,334,566
LINKASSURE0.55----0.550.001450248
LIVESTOCK1.851.831.821.820.0322889,9551,625,776
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.860.870.03684,388,7623,846,706
MAYBAKER4.00----4.000.0027223,463910,182
MBENEFIT [MRF]0.450.440.440.440.0110699,302305,701
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.000----
MORISON1.131.241.241.240.112101,933126,397
MRS12.60----12.600.0016167,0802,171,906
MTNN165.00----165.000.0084422,32769,643,648
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.26----2.260.0014123,641278,666
NASCON13.50----13.500.0024156,6512,189,471
NB59.05----59.050.0053483,75328,532,775
NCR2.27----2.270.0011,5003,405
NEIMETH1.72----1.720.00936,02464,532
NEM1.99----1.990.0011187,970362,541
NESF552.20----552.200.000----
NESTLE1,400.00----1,400.000.00459,78113,651,765
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.200.210.200.200.00163,860,000776,060
NNFM5.90----5.900.0043,62921,574
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.78----1.780.0075,0378,916
NSLTECH0.20----0.200.000----
OANDO [MRF]3.002.982.982.980.0256901,0162,695,000
OKOMUOIL96.50----96.500.001891,1999,359,811
OMATEK [DWL]0.20----0.200.00149599
PHARMDEKO1.34----1.340.00110,00013,500
PORTPAINT [DIP]2.502.502.402.400.104550,0001,345,075
PREMPAINTS10.00----10.000.0012,00018,000
PRESCO75.90----75.900.00122,361169,870
PRESTIGE [BLS]0.51----0.510.0013222,733103,345
PZ5.50----5.500.0036373,6561,960,969
RAKUNITY0.30----0.300.000----
REDSTAREX3.10----3.100.00739,800126,950
REGALINS0.500.490.450.490.01347,660,1283,610,950
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.720.770.670.770.05183,310,7142,517,886
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT680.00----680.000.0031196,193134,231,151
SFSREIT68.60----68.600.000----
SKYAVN3.16----3.160.00425,40077,974
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.270.290.270.280.01189,371,4052,672,616
STACO [MRF]0.48----0.480.000----
STANBIC45.1046.0046.0046.000.9039660,75430,369,765
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.641.621.551.620.02496,064,5359,562,155
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.000----
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.00135,101685,009
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.0012,8009,800
TRANSCORP0.880.880.870.870.01646,827,7455,949,714
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.70----0.700.00129,09420,366
UAC-PROP [BLS]0.780.780.770.780.0013681,713530,268
UACN11.0011.0011.0011.000.00791,537,59216,907,415
UBA7.157.157.107.100.051909,086,67764,720,582
UBN [BLS]5.505.405.305.300.2052877,1304,702,161
UCAP6.206.106.106.100.10782,008,52312,286,585
UHOMREIT36.60----36.600.00125824
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER11.9011.6511.4011.650.25751,631,82218,932,293
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.570.570.570.570.0012204,173116,212
UNIVINSURE [MRF]0.200.200.200.200.002605,619121,124
UPDCREIT5.60----5.600.001350,725311,778
UPL1.68----1.680.0014146,166252,495
VANLEER6.05----6.050.000----
VERITASKAP0.240.260.260.260.02141,297,500337,340
VITAFOAM11.2011.2511.0011.250.05832,099,49823,413,207
WAPCO20.5020.5020.2020.250.251223,744,38076,406,706
WAPIC [MRF]0.590.580.540.580.014716,475,7009,061,880
WEMABANK0.580.580.570.570.01434,475,9812,561,425
ZENITHBANK23.0023.0022.9522.950.0534815,943,969365,897,289

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 7th June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.37----0.370.0014169,09965,842
ACADEMY0.33----0.330.0024,0001,380
ACCESS8.158.158.108.150.001969,797,11579,713,194
AFRINSURE [MRF]0.200.200.200.200.002501,000100,200
AFRIPRUD5.906.356.156.350.45411,303,9308,220,306
AFROMEDIA0.20----0.200.000----
AIICO1.151.121.111.120.03296,614,5807,404,203
AIRTELAFRI837.00----837.000.008522393,223
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.0015.4015.4015.400.4030415,5076,347,234
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.70----6.700.00751,562355,179
BETAGLAS54.00----54.000.00411,340567,000
BOCGAS10.53----10.530.0023,03531,844
BUACEMENT74.00----74.000.002323,8171,632,262
CADBURY8.108.058.058.050.0527189,7901,528,944
CAP19.95----19.950.0029147,2242,893,860
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.90----1.900.0047,53014,062
CHAMPION [BLS]1.91----1.910.0018107,348202,141
CHAMS0.200.210.200.200.002716,231,7623,317,719
CHELLARAM2.24----2.240.000----
CHIPLC0.800.780.720.780.02204,705,0003,518,800
CILEASING4.84----4.840.0045,92828,542
CONOIL18.7020.5020.5020.501.8020136,0812,789,032
CORNERST0.56----0.560.00530,00016,816
COURTVILLE0.210.210.210.210.00193,821,598801,258
CUSTODIAN5.905.955.955.950.0518229,8501,380,543
CUTIX2.252.302.252.300.0522803,6161,818,037
CWG [BLS]1.531.381.381.380.1510158,889219,444
DAARCOMM0.200.200.200.200.001500,000100,000
DANGCEM220.00----220.000.00107426,87894,964,404
DANGSUGAR17.00----17.000.001341,725,81829,986,446
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.0012001,158
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA7.807.807.807.800.0030549,1694,328,191
ETI5.105.105.055.050.05411,409,3077,177,827
ETRANZACT2.25----2.250.0015,17211,637
EVANSMED [DIP]0.50----0.500.000----
FBNH7.257.307.107.300.0518016,639,536121,039,085
FCMB3.303.153.013.150.15624,738,04314,352,198
FIDELITYBK2.262.272.252.260.001206,998,56315,815,139
FIDSON5.10----5.100.001739,629200,299
FLOURMILL28.50----28.500.0065501,84514,442,765
FTNCOCOA [RST]0.39----0.390.0014121,73947,426
GLAXOSMITH6.056.006.006.000.0538651,0043,914,883
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY28.6528.5528.3028.300.352914,225,216120,226,576
GUINEAINS0.20----0.200.0012,000400
GUINNESS29.00----29.000.0038103,9003,046,870
HONYFLOUR1.231.161.161.160.0741857,5771,011,169
IKEJAHOTEL1.00----1.000.000----
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.00120096
INTBREW [BLS]5.35----5.350.0013124,648678,235
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.590.580.580.580.0123628,412366,708
JAPAULGOLD0.590.560.540.540.056013,174,7007,164,229
JBERGER19.0019.1019.1019.100.1026443,1568,465,717
JOHNHOLT0.58----0.580.0011,7461,100
JULI [MRF]1.511.361.361.360.151100,000136,000
LASACO [MRF]1.39----1.390.001387,454121,204
LEARNAFRCA1.001.101.001.000.00362,249,8972,334,566
LINKASSURE0.55----0.550.001450248
LIVESTOCK1.851.831.821.820.0322889,9551,625,776
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.860.870.03684,388,7623,846,706
MAYBAKER4.00----4.000.0027223,463910,182
MBENEFIT [MRF]0.450.440.440.440.0110699,302305,701
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.000----
MORISON1.131.241.241.240.112101,933126,397
MRS12.60----12.600.0016167,0802,171,906
MTNN165.00----165.000.0084422,32769,643,648
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.26----2.260.0014123,641278,666
NASCON13.50----13.500.0024156,6512,189,471
NB59.05----59.050.0053483,75328,532,775
NCR2.27----2.270.0011,5003,405
NEIMETH1.72----1.720.00936,02464,532
NEM1.99----1.990.0011187,970362,541
NESF552.20----552.200.000----
NESTLE1,400.00----1,400.000.00459,78113,651,765
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.200.210.200.200.00163,860,000776,060
NNFM5.90----5.900.0043,62921,574
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.78----1.780.0075,0378,916
NSLTECH0.20----0.200.000----
OANDO [MRF]3.002.982.982.980.0256901,0162,695,000
OKOMUOIL96.50----96.500.001891,1999,359,811
OMATEK [DWL]0.20----0.200.00149599
PHARMDEKO1.34----1.340.00110,00013,500
PORTPAINT [DIP]2.502.502.402.400.104550,0001,345,075
PREMPAINTS10.00----10.000.0012,00018,000
PRESCO75.90----75.900.00122,361169,870
PRESTIGE [BLS]0.51----0.510.0013222,733103,345
PZ5.50----5.500.0036373,6561,960,969
RAKUNITY0.30----0.300.000----
REDSTAREX3.10----3.100.00739,800126,950
REGALINS0.500.490.450.490.01347,660,1283,610,950
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.720.770.670.770.05183,310,7142,517,886
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT680.00----680.000.0031196,193134,231,151
SFSREIT68.60----68.600.000----
SKYAVN3.16----3.160.00425,40077,974
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.270.290.270.280.01189,371,4052,672,616
STACO [MRF]0.48----0.480.000----
STANBIC45.1046.0046.0046.000.9039660,75430,369,765
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.641.621.551.620.02496,064,5359,562,155
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.000----
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.00135,101685,009
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.0012,8009,800
TRANSCORP0.880.880.870.870.01646,827,7455,949,714
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.70----0.700.00129,09420,366
UAC-PROP [BLS]0.780.780.770.780.0013681,713530,268
UACN11.0011.0011.0011.000.00791,537,59216,907,415
UBA7.157.157.107.100.051909,086,67764,720,582
UBN [BLS]5.505.405.305.300.2052877,1304,702,161
UCAP6.206.106.106.100.10782,008,52312,286,585
UHOMREIT36.60----36.600.00125824
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER11.9011.6511.4011.650.25751,631,82218,932,293
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.570.570.570.570.0012204,173116,212
UNIVINSURE [MRF]0.200.200.200.200.002605,619121,124
UPDCREIT5.60----5.600.001350,725311,778
UPL1.68----1.680.0014146,166252,495
VANLEER6.05----6.050.000----
VERITASKAP0.240.260.260.260.02141,297,500337,340
VITAFOAM11.2011.2511.0011.250.05832,099,49823,413,207
WAPCO20.5020.5020.2020.250.251223,744,38076,406,706
WAPIC [MRF]0.590.580.540.580.014716,475,7009,061,880
WEMABANK0.580.580.570.570.01434,475,9812,561,425
ZENITHBANK23.0023.0022.9522.950.0534815,943,969365,897,289

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.