Price List of Traded Equities: Monday 7th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.36--0.360.0011135,48446,586.63
ACADEMY0.31--0.310.000--
ACCESS8.608.558.358.550.0520732,604,824276,837,920.55
AFRINSURE0.20--0.200.000--
AFRIPRUD6.036.056.056.050.02881,948,07011,699,232.90
AFROMEDIA0.20--0.200.0011,000200.00
AIICO1.101.101.041.100.00408,172,1588,835,500.85
AIRTELAFRI588.50640.00640.00640.0051.5029325,970207,207,053.70
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.0014.4514.4514.450.4531314,0694,491,410.35
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.00104,07927,861.65
BETAGLAS55.40--55.400.0031,26064,850.00
BOCGAS6.77--6.770.000--
BUACEMENT55.00--55.000.002158,9253,068,087.60
CADBURY8.70--8.700.0027247,9802,210,870.45
CAP20.00--20.000.00718,515372,601.50
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.88--1.880.0015261,900483,152.04
CHAMPION [BLS]0.98--0.980.0010597,501539,700.98
CHAMS0.230.230.220.220.01132,567,556568,421.94
CHIPLC0.280.280.260.260.02152,387,831645,056.06
CILEASING4.464.784.464.780.32271,358,7456,431,226.42
CONOIL20.85--20.850.002266,2331,263,439.85
CORNERST0.560.580.560.580.02111,184,092676,440.50
COURTVILLE0.21--0.210.00247198.91
CUSTODIAN5.855.855.855.850.009199,7491,167,904.75
CUTIX1.90--1.900.0019185,371331,026.00
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0022,000540.00
DANGCEM205.00199.00190.00199.006.001234,623,481908,906,912.80
DANGSUGAR19.5019.3019.0019.000.501112,295,89944,081,810.55
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.0011,50029,850.00
ETERNA4.55--4.550.00941,708186,125.10
ETI [MRF]5.905.905.355.900.0033027,119,508148,027,547.70
ETRANZACT [BLS]2.35--2.350.00474,997159,687.24
EVANSMED [DIP]0.50--0.500.000--
FBNH7.207.256.857.100.1029340,525,118289,387,575.60
FCMB2.963.002.962.960.00522,928,0348,742,670.28
FIDELITYBK2.552.562.532.550.00673,109,6027,944,955.66
FIDSON4.934.884.884.880.0528385,0661,845,210.05
FLOURMILL26.50--26.500.0063861,06622,889,802.95
FTNCOCOA [RST]0.270.290.270.290.02217,444,8382,077,548.88
GLAXOSMITH6.65--6.650.0041792,5375,389,363.50
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.6033.6033.2533.250.352092,237,24274,958,360.35
GUINEAINS0.20--0.200.000--
GUINNESS18.0017.9017.9017.900.1068437,9907,862,431.20
HONYFLOUR1.12--1.120.0027196,611212,554.30
IKEJAHOTEL1.10--1.100.00120,00023,000.00
INFINITY [BLS]1.36--1.360.000--
INTBREW [BLS]7.18--7.180.002339,291275,151.40
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.00112.91
JAIZBANK0.690.700.680.700.01261,328,605917,976.41
JAPAULOIL0.250.250.240.250.00251,669,657416,588.38
JBERGER18.50--18.500.0017117,0462,079,315.90
JOHNHOLT0.56--0.560.0016439.04
JULI [MRF]1.51--1.510.000--
LASACO0.320.320.310.310.019517,000163,500.00
LEARNAFRCA1.021.001.001.000.0216307,761309,955.67
LINKASSURE0.50--0.500.005173,74582,708.50
LIVESTOCK1.261.281.211.210.05523,815,0514,742,733.71
MANSARD2.142.332.252.300.16412,029,3084,673,037.10
MAYBAKER3.54--3.540.0026155,582554,350.83
MBENEFIT0.230.250.220.230.004628,443,6716,410,621.15
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL208.80228.00192.00228.0019.2064941,172188,757,316.30
MORISON0.49--0.490.000--
MRS13.75--13.750.0065,01167,497.50
MTNN156.20--156.200.0065252,08939,596,759.80
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.001500,000100,000.00
NAHCO2.192.342.342.340.1519191,624437,106.39
NASCON16.00--16.000.001771,5911,080,874.70
NB56.00--56.000.004875,9004,170,895.65
NCR1.98--1.980.0012,1604,536.00
NEIMETH2.51--2.510.0012211,710511,004.75
NEM2.482.452.452.450.0310270,468664,422.94
NESF552.20--552.200.000--
NESTLE1,400.001,400.001,400.001,400.000.0059394,930552,765,316.20
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM6.26--6.260.0021,1357,649.15
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.58--1.580.00824,36337,086.28
NSLTECH0.20--0.200.000--
OANDO [MRF]2.852.952.772.800.05591,020,8572,909,308.58
OKOMUOIL80.00--80.000.001040,4133,556,344.00
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.001456684.00
PORTPAINT [BLS]2.61--2.610.000--
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.001897,1286,330,746.15
PRESTIGE [BLS]0.50--0.500.00757,35227,992.24
PZ4.80--4.800.0022287,0301,422,189.10
RAKUNITY0.30--0.300.000--
REDSTAREX3.38--3.380.00948,052156,659.40
REGALINS0.240.240.230.240.0091,374,600328,903.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.240.220.220.220.02102,285,048503,933.56
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.004182,57032,444,332.20
SFSREIT69.30--69.300.0011,00069,300.00
SKYAVN [BLS]2.93--2.930.0038,60024,105.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC44.0044.0044.0044.000.001913,863,507610,000,960.95
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.911.911.821.860.053527,333,99413,782,288.36
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.00514419,977.20
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.981.000.950.950.0312312,943,77112,450,123.75
TRANSEXPR0.87--0.870.000--
TRIPPLEG0.600.660.660.660.065116,14076,612.72
UAC-PROP [BLS]0.840.840.840.840.0017281,624234,729.70
UACN7.307.157.157.150.15651,505,21110,662,970.20
UBA8.208.558.108.200.0016235,253,681295,904,888.75
UBN [BLS]5.55--5.550.0038134,814735,338.90
UCAP4.504.504.454.500.001014,693,65221,062,367.85
UHOMREIT40.65--40.650.0011014,105.65
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.00--13.000.003995,6471,268,287.60
UNIONDAC0.270.250.250.250.022214,09653,625.00
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.640.680.640.640.0012752,929488,851.87
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.000--
UPL1.471.471.471.470.0012271,859398,183.32
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.200.200.200.200.002200,22440,044.80
VITAFOAM7.007.007.007.000.00462,492,10817,443,163.95
WAPCO23.0023.0023.0023.000.00821,575,90035,995,908.65
WAPIC0.40--0.400.001767,13926,855.68
WEMABANK0.660.690.650.680.02673,553,7222,410,762.15
ZENITHBANK23.5523.9523.5023.950.4036714,929,751355,768,273.45

Comment here

Price List of Traded Equities: Monday 7th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.36--0.360.0011135,48446,586.63
ACADEMY0.31--0.310.000--
ACCESS8.608.558.358.550.0520732,604,824276,837,920.55
AFRINSURE0.20--0.200.000--
AFRIPRUD6.036.056.056.050.02881,948,07011,699,232.90
AFROMEDIA0.20--0.200.0011,000200.00
AIICO1.101.101.041.100.00408,172,1588,835,500.85
AIRTELAFRI588.50640.00640.00640.0051.5029325,970207,207,053.70
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.0014.4514.4514.450.4531314,0694,491,410.35
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.00104,07927,861.65
BETAGLAS55.40--55.400.0031,26064,850.00
BOCGAS6.77--6.770.000--
BUACEMENT55.00--55.000.002158,9253,068,087.60
CADBURY8.70--8.700.0027247,9802,210,870.45
CAP20.00--20.000.00718,515372,601.50
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.88--1.880.0015261,900483,152.04
CHAMPION [BLS]0.98--0.980.0010597,501539,700.98
CHAMS0.230.230.220.220.01132,567,556568,421.94
CHIPLC0.280.280.260.260.02152,387,831645,056.06
CILEASING4.464.784.464.780.32271,358,7456,431,226.42
CONOIL20.85--20.850.002266,2331,263,439.85
CORNERST0.560.580.560.580.02111,184,092676,440.50
COURTVILLE0.21--0.210.00247198.91
CUSTODIAN5.855.855.855.850.009199,7491,167,904.75
CUTIX1.90--1.900.0019185,371331,026.00
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0022,000540.00
DANGCEM205.00199.00190.00199.006.001234,623,481908,906,912.80
DANGSUGAR19.5019.3019.0019.000.501112,295,89944,081,810.55
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.0011,50029,850.00
ETERNA4.55--4.550.00941,708186,125.10
ETI [MRF]5.905.905.355.900.0033027,119,508148,027,547.70
ETRANZACT [BLS]2.35--2.350.00474,997159,687.24
EVANSMED [DIP]0.50--0.500.000--
FBNH7.207.256.857.100.1029340,525,118289,387,575.60
FCMB2.963.002.962.960.00522,928,0348,742,670.28
FIDELITYBK2.552.562.532.550.00673,109,6027,944,955.66
FIDSON4.934.884.884.880.0528385,0661,845,210.05
FLOURMILL26.50--26.500.0063861,06622,889,802.95
FTNCOCOA [RST]0.270.290.270.290.02217,444,8382,077,548.88
GLAXOSMITH6.65--6.650.0041792,5375,389,363.50
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.6033.6033.2533.250.352092,237,24274,958,360.35
GUINEAINS0.20--0.200.000--
GUINNESS18.0017.9017.9017.900.1068437,9907,862,431.20
HONYFLOUR1.12--1.120.0027196,611212,554.30
IKEJAHOTEL1.10--1.100.00120,00023,000.00
INFINITY [BLS]1.36--1.360.000--
INTBREW [BLS]7.18--7.180.002339,291275,151.40
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.00112.91
JAIZBANK0.690.700.680.700.01261,328,605917,976.41
JAPAULOIL0.250.250.240.250.00251,669,657416,588.38
JBERGER18.50--18.500.0017117,0462,079,315.90
JOHNHOLT0.56--0.560.0016439.04
JULI [MRF]1.51--1.510.000--
LASACO0.320.320.310.310.019517,000163,500.00
LEARNAFRCA1.021.001.001.000.0216307,761309,955.67
LINKASSURE0.50--0.500.005173,74582,708.50
LIVESTOCK1.261.281.211.210.05523,815,0514,742,733.71
MANSARD2.142.332.252.300.16412,029,3084,673,037.10
MAYBAKER3.54--3.540.0026155,582554,350.83
MBENEFIT0.230.250.220.230.004628,443,6716,410,621.15
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL208.80228.00192.00228.0019.2064941,172188,757,316.30
MORISON0.49--0.490.000--
MRS13.75--13.750.0065,01167,497.50
MTNN156.20--156.200.0065252,08939,596,759.80
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.001500,000100,000.00
NAHCO2.192.342.342.340.1519191,624437,106.39
NASCON16.00--16.000.001771,5911,080,874.70
NB56.00--56.000.004875,9004,170,895.65
NCR1.98--1.980.0012,1604,536.00
NEIMETH2.51--2.510.0012211,710511,004.75
NEM2.482.452.452.450.0310270,468664,422.94
NESF552.20--552.200.000--
NESTLE1,400.001,400.001,400.001,400.000.0059394,930552,765,316.20
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM6.26--6.260.0021,1357,649.15
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.58--1.580.00824,36337,086.28
NSLTECH0.20--0.200.000--
OANDO [MRF]2.852.952.772.800.05591,020,8572,909,308.58
OKOMUOIL80.00--80.000.001040,4133,556,344.00
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.001456684.00
PORTPAINT [BLS]2.61--2.610.000--
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.001897,1286,330,746.15
PRESTIGE [BLS]0.50--0.500.00757,35227,992.24
PZ4.80--4.800.0022287,0301,422,189.10
RAKUNITY0.30--0.300.000--
REDSTAREX3.38--3.380.00948,052156,659.40
REGALINS0.240.240.230.240.0091,374,600328,903.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.240.220.220.220.02102,285,048503,933.56
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.004182,57032,444,332.20
SFSREIT69.30--69.300.0011,00069,300.00
SKYAVN [BLS]2.93--2.930.0038,60024,105.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC44.0044.0044.0044.000.001913,863,507610,000,960.95
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.911.911.821.860.053527,333,99413,782,288.36
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.00514419,977.20
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.981.000.950.950.0312312,943,77112,450,123.75
TRANSEXPR0.87--0.870.000--
TRIPPLEG0.600.660.660.660.065116,14076,612.72
UAC-PROP [BLS]0.840.840.840.840.0017281,624234,729.70
UACN7.307.157.157.150.15651,505,21110,662,970.20
UBA8.208.558.108.200.0016235,253,681295,904,888.75
UBN [BLS]5.55--5.550.0038134,814735,338.90
UCAP4.504.504.454.500.001014,693,65221,062,367.85
UHOMREIT40.65--40.650.0011014,105.65
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.00--13.000.003995,6471,268,287.60
UNIONDAC0.270.250.250.250.022214,09653,625.00
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.640.680.640.640.0012752,929488,851.87
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.000--
UPL1.471.471.471.470.0012271,859398,183.32
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.200.200.200.200.002200,22440,044.80
VITAFOAM7.007.007.007.000.00462,492,10817,443,163.95
WAPCO23.0023.0023.0023.000.00821,575,90035,995,908.65
WAPIC0.40--0.400.001767,13926,855.68
WEMABANK0.660.690.650.680.02673,553,7222,410,762.15
ZENITHBANK23.5523.9523.5023.950.4036714,929,751355,768,273.45

Comment here