Price List of Traded Equities: Monday 7th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.36	-	-	0.36	0.00	11	135,484	46,586.63
ACADEMY	0.31	-	-	0.31	0.00	0	-	-
ACCESS	8.60	8.55	8.35	8.55	0.05	207	32,604,824	276,837,920.55
AFRINSURE	0.20	-	-	0.20	0.00	0	-	-
AFRIPRUD	6.03	6.05	6.05	6.05	0.02	88	1,948,070	11,699,232.90
AFROMEDIA	0.20	-	-	0.20	0.00	1	1,000	200.00
AIICO	1.10	1.10	1.04	1.10	0.00	40	8,172,158	8,835,500.85
AIRTELAFRI	588.50	640.00	640.00	640.00	51.50	29	325,970	207,207,053.70
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	14.00	14.45	14.45	14.45	0.45	31	314,069	4,491,410.35
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	7.35	-	-	7.35	0.00	10	4,079	27,861.65
BETAGLAS	55.40	-	-	55.40	0.00	3	1,260	64,850.00
BOCGAS	6.77	-	-	6.77	0.00	0	-	-
BUACEMENT	55.00	-	-	55.00	0.00	21	58,925	3,068,087.60
CADBURY	8.70	-	-	8.70	0.00	27	247,980	2,210,870.45
CAP	20.00	-	-	20.00	0.00	7	18,515	372,601.50
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.88	-	-	1.88	0.00	15	261,900	483,152.04
CHAMPION [BLS]	0.98	-	-	0.98	0.00	10	597,501	539,700.98
CHAMS	0.23	0.23	0.22	0.22	0.01	13	2,567,556	568,421.94
CHIPLC	0.28	0.28	0.26	0.26	0.02	15	2,387,831	645,056.06
CILEASING	4.46	4.78	4.46	4.78	0.32	27	1,358,745	6,431,226.42
CONOIL	20.85	-	-	20.85	0.00	22	66,233	1,263,439.85
CORNERST	0.56	0.58	0.56	0.58	0.02	11	1,184,092	676,440.50
COURTVILLE	0.21	-	-	0.21	0.00	2	471	98.91
CUSTODIAN	5.85	5.85	5.85	5.85	0.00	9	199,749	1,167,904.75
CUTIX	1.90	-	-	1.90	0.00	19	185,371	331,026.00
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	2	2,000	540.00
DANGCEM	205.00	199.00	190.00	199.00	6.00	123	4,623,481	908,906,912.80
DANGSUGAR	19.50	19.30	19.00	19.00	0.50	111	2,295,899	44,081,810.55
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	1	1,500	29,850.00
ETERNA	4.55	-	-	4.55	0.00	9	41,708	186,125.10
ETI [MRF]	5.90	5.90	5.35	5.90	0.00	330	27,119,508	148,027,547.70
ETRANZACT [BLS]	2.35	-	-	2.35	0.00	4	74,997	159,687.24
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.20	7.25	6.85	7.10	0.10	293	40,525,118	289,387,575.60
FCMB	2.96	3.00	2.96	2.96	0.00	52	2,928,034	8,742,670.28
FIDELITYBK	2.55	2.56	2.53	2.55	0.00	67	3,109,602	7,944,955.66
FIDSON	4.93	4.88	4.88	4.88	0.05	28	385,066	1,845,210.05
FLOURMILL	26.50	-	-	26.50	0.00	63	861,066	22,889,802.95
FTNCOCOA [RST]	0.27	0.29	0.27	0.29	0.02	21	7,444,838	2,077,548.88
GLAXOSMITH	6.65	-	-	6.65	0.00	41	792,537	5,389,363.50
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0	-	-
GUARANTY	33.60	33.60	33.25	33.25	0.35	209	2,237,242	74,958,360.35
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	18.00	17.90	17.90	17.90	0.10	68	437,990	7,862,431.20
HONYFLOUR	1.12	-	-	1.12	0.00	27	196,611	212,554.30
IKEJAHOTEL	1.10	-	-	1.10	0.00	1	20,000	23,000.00
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INTBREW [BLS]	7.18	-	-	7.18	0.00	23	39,291	275,151.40
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	1	1	2.91
JAIZBANK	0.69	0.70	0.68	0.70	0.01	26	1,328,605	917,976.41
JAPAULOIL	0.25	0.25	0.24	0.25	0.00	25	1,669,657	416,588.38
JBERGER	18.50	-	-	18.50	0.00	17	117,046	2,079,315.90
JOHNHOLT	0.56	-	-	0.56	0.00	1	64	39.04
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.32	0.32	0.31	0.31	0.01	9	517,000	163,500.00
LEARNAFRCA	1.02	1.00	1.00	1.00	0.02	16	307,761	309,955.67
LINKASSURE	0.50	-	-	0.50	0.00	5	173,745	82,708.50
LIVESTOCK	1.26	1.28	1.21	1.21	0.05	52	3,815,051	4,742,733.71
MANSARD	2.14	2.33	2.25	2.30	0.16	41	2,029,308	4,673,037.10
MAYBAKER	3.54	-	-	3.54	0.00	26	155,582	554,350.83
MBENEFIT	0.23	0.25	0.22	0.23	0.00	46	28,443,671	6,410,621.15
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	208.80	228.00	192.00	228.00	19.20	64	941,172	188,757,316.30
MORISON	0.49	-	-	0.49	0.00	0	-	-
MRS	13.75	-	-	13.75	0.00	6	5,011	67,497.50
MTNN	156.20	-	-	156.20	0.00	65	252,089	39,596,759.80
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	0.20	0.20	0.20	0.00	1	500,000	100,000.00
NAHCO	2.19	2.34	2.34	2.34	0.15	19	191,624	437,106.39
NASCON	16.00	-	-	16.00	0.00	17	71,591	1,080,874.70
NB	56.00	-	-	56.00	0.00	48	75,900	4,170,895.65
NCR	1.98	-	-	1.98	0.00	1	2,160	4,536.00
NEIMETH	2.51	-	-	2.51	0.00	12	211,710	511,004.75
NEM	2.48	2.45	2.45	2.45	0.03	10	270,468	664,422.94
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,400.00	1,400.00	1,400.00	1,400.00	0.00	59	394,930	552,765,316.20
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
NNFM	6.26	-	-	6.26	0.00	2	1,135	7,649.15
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.58	-	-	1.58	0.00	8	24,363	37,086.28
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.85	2.95	2.77	2.80	0.05	59	1,020,857	2,909,308.58
OKOMUOIL	80.00	-	-	80.00	0.00	10	40,413	3,556,344.00
OMATEK [DWL]	0.24	-	-	0.24	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	1	456	684.00
PORTPAINT [BLS]	2.61	-	-	2.61	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	71.80	-	-	71.80	0.00	18	97,128	6,330,746.15
PRESTIGE [BLS]	0.50	-	-	0.50	0.00	7	57,352	27,992.24
PZ	4.80	-	-	4.80	0.00	22	287,030	1,422,189.10
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.38	-	-	3.38	0.00	9	48,052	156,659.40
REGALINS	0.24	0.24	0.23	0.24	0.00	9	1,374,600	328,903.00
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.24	0.22	0.22	0.22	0.02	10	2,285,048	503,933.56
RTBRISCOE	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	402.30	-	-	402.30	0.00	41	82,570	32,444,332.20
SFSREIT	69.30	-	-	69.30	0.00	1	1,000	69,300.00
SKYAVN [BLS]	2.93	-	-	2.93	0.00	3	8,600	24,105.00
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	44.00	44.00	44.00	44.00	0.00	19	13,863,507	610,000,960.95
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.91	1.91	1.82	1.86	0.05	352	7,333,994	13,782,288.36
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	1.00	-	-	1.00	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	130.00	-	-	130.00	0.00	5	144	19,977.20
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	4.00	-	-	4.00	0.00	0	-	-
TRANSCORP	0.98	1.00	0.95	0.95	0.03	123	12,943,771	12,450,123.75
TRANSEXPR	0.87	-	-	0.87	0.00	0	-	-
TRIPPLEG	0.60	0.66	0.66	0.66	0.06	5	116,140	76,612.72
UAC-PROP [BLS]	0.84	0.84	0.84	0.84	0.00	17	281,624	234,729.70
UACN	7.30	7.15	7.15	7.15	0.15	65	1,505,211	10,662,970.20
UBA	8.20	8.55	8.10	8.20	0.00	162	35,253,681	295,904,888.75
UBN [BLS]	5.55	-	-	5.55	0.00	38	134,814	735,338.90
UCAP	4.50	4.50	4.45	4.50	0.00	101	4,693,652	21,062,367.85
UHOMREIT	40.65	-	-	40.65	0.00	1	101	4,105.65
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.00	-	-	13.00	0.00	39	95,647	1,268,287.60
UNIONDAC	0.27	0.25	0.25	0.25	0.02	2	214,096	53,625.00
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.64	0.68	0.64	0.64	0.00	12	752,929	488,851.87
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	5.50	-	-	5.50	0.00	0	-	-
UPL	1.47	1.47	1.47	1.47	0.00	12	271,859	398,183.32
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	0.20	0.20	0.20	0.00	2	200,224	40,044.80
VITAFOAM	7.00	7.00	7.00	7.00	0.00	46	2,492,108	17,443,163.95
WAPCO	23.00	23.00	23.00	23.00	0.00	82	1,575,900	35,995,908.65
WAPIC	0.40	-	-	0.40	0.00	17	67,139	26,855.68
WEMABANK	0.66	0.69	0.65	0.68	0.02	67	3,553,722	2,410,762.15
ZENITHBANK	23.55	23.95	23.50	23.95	0.40	367	14,929,751	355,768,273.45