You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 4.73 | 4.73 | 5.15 | 5.15 | 5.15 | 0.42 | 8.88 | 19 | 637,405 | 3,282,751 |
| ABCTRANS | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 17 | 111,136 | 156,044 |
| ACADEMY | 2.65 | 2.65 | 2.61 | 2.61 | 2.61 | -0.04 | -1.51 | 15 | 559,609 | 1,465,402 |
| ACCESSCORP [MRF] | 22.65 | 22.6 | 22.65 | 20.5 | 20.55 | -2.10 | -9.27 | 1,004 | 31,828,692 | 687,212,036 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.1 | 15.1 | 13.65 | 13.65 | 13.65 | -1.45 | -9.60 | 228 | 2,367,012 | 33,313,665 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.52 | 1.52 | 1.59 | 1.37 | 1.4 | -0.12 | -7.89 | 212 | 20,058,388 | 28,493,331 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 18 | 188,074 | 446,205,565 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 40 | 314 |
| ARADEL | 500 | 500 | 497 | 497 | 497 | -3.00 | -0.60 | 509 | 1,953,497 | 944,633,522 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 3 | 3,050 | 6,283 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 33 | 75,837 | 1,367,643 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 18 | 9,050 | 819,612 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 157 | 893,941 | 67,433,071 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 51 | 3,172 | 1,193,306 |
| CADBURY | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 69 | 213,004 | 4,743,109 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 44 | 358,353 | 15,176,265 |
| CAVERTON | 2.48 | 2.48 | 2.45 | 2.26 | 2.26 | -0.22 | -8.87 | 43 | 1,078,026 | 2,532,695 |
| CHAMPION [BLS] | 3.75 | 3.75 | 4 | 3.75 | 3.75 | 0.00 | 0.00 | 33 | 2,223,201 | 8,419,338 |
| CHAMS | 2.05 | 2.05 | 2.04 | 2 | 2 | -0.05 | -2.44 | 130 | 8,747,023 | 17,530,896 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 15 | 40,480 | 303,564 |
| CILEASING [MRF] | 3.9 | 3.9 | 3.87 | 3.75 | 3.87 | -0.03 | -0.77 | 24 | 603,446 | 2,290,896 |
| CONHALLPLC | 3.12 | 3.13 | 3.13 | 2.81 | 2.81 | -0.31 | -9.94 | 61 | 2,235,891 | 6,630,101 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 20 | 4,337 | 1,292,860 |
| CORNERST | 3.3 | 3.3 | 3.3 | 2.97 | 2.97 | -0.33 | -10.00 | 21 | 388,292 | 1,220,265 |
| CUSTODIAN | 18.45 | 18.45 | 18 | 18 | 18 | -0.45 | -2.44 | 107 | 2,656,989 | 47,652,767 |
| CUTIX | 2.46 | 2.46 | 2.45 | 2.3 | 2.39 | -0.07 | -2.85 | 94 | 5,891,012 | 13,682,672 |
| CWG | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 34 | 212,252 | 1,704,600 |
| DAARCOMM | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.06 | -9.09 | 21 | 967,760 | 583,239 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 154 | 42,947 | 18,553,224 |
| DANGSUGAR | 32 | 32 | 32.7 | 32.65 | 32.65 | 0.65 | 2.03 | 198 | 1,736,342 | 56,747,548 |
| DEAPCAP [DWL] | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 | -1.04 | 14 | 475,942 | 451,287 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.02 | 3.02 | 3.03 | 2.95 | 2.95 | -0.07 | -2.32 | 96 | 3,620,794 | 10,827,792 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 35.85 | 35.85 | -- | -- | 35.85 | 0.00 | 0.00 | 27 | 74,524 | 2,420,664 |
| ETI | 29.4 | 29.4 | -- | -- | 29.4 | 0.00 | 0.00 | 95 | 880,425 | 25,457,950 |
| ETRANZACT | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 20 | 134,455 | 714,836 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 7 | 7,225 | 77,669 |
| FCMB [MRF] | 9.05 | 9.05 | 9.3 | 8.55 | 9.3 | 0.25 | 2.76 | 478 | 65,499,646 | 588,995,751 |
| FIDELITYBK | 19.95 | 19.5 | 19.95 | 18 | 18.05 | -1.90 | -9.52 | 697 | 42,532,861 | 818,382,063 |
| FIDSON | 19.45 | 19.45 | -- | -- | 19.45 | 0.00 | 0.00 | 73 | 231,430 | 4,290,286 |
| FIRSTHOLDCO [MRF] | 26 | 26 | 24.35 | 23.55 | 24.35 | -1.65 | -6.35 | 410 | 5,271,250 | 130,476,883 |
| FTNCOCOA [RST] | 1.6 | 1.6 | 1.7 | 1.7 | 1.7 | 0.10 | 6.25 | 60 | 1,740,250 | 2,904,570 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 36 | 2,279 | 2,341,445 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 3 | 6,120 | 41,124 |
| GTCO | 69.4 | 69.4 | 69.2 | 63.1 | 65.5 | -3.90 | -5.62 | 1,075 | 34,482,400 | 2,333,698,861 |
| GUINEAINS | 0.63 | 0.63 | 0.69 | 0.69 | 0.69 | 0.06 | 9.52 | 44 | 4,122,510 | 2,843,457 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 97 | 346,735 | 27,741,839 |
| HMCALL | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 1 | 40,000 | 208,800 |
| HONYFLOUR [BLS] | 11.32 | 11.32 | 11 | 10.19 | 10.19 | -1.13 | -9.98 | 183 | 1,787,799 | 18,871,353 |
| IKEJAHOTEL | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 34 | 220,761 | 2,212,085 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 11 | 11,090 | 393,629 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 10,170 | 71,120 |
| INTBREW [BMF] | 5 | 5 | 5.01 | 4.95 | 5.01 | 0.01 | 0.20 | 36 | 3,547,059 | 17,716,848 |
| INTENEGINS [MRS] | 1.5 | 1.5 | 1.64 | 1.64 | 1.64 | 0.14 | 9.33 | 16 | 208,163 | 332,340 |
| JAIZBANK [MRF] | 3.22 | 3.22 | 3.15 | 3.06 | 3.1 | -0.12 | -3.73 | 165 | 3,809,633 | 11,921,961 |
| JAPAULGOLD [MRF] | 1.9 | 1.9 | 1.9 | 1.78 | 1.78 | -0.12 | -6.32 | 90 | 4,196,286 | 7,771,843 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 34 | 2,941 | 362,625 |
| JOHNHOLT | 7.74 | 7.74 | -- | -- | 7.74 | 0.00 | 0.00 | 13 | 18,951 | 137,920 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 3 | 3,500 | 34,300 |
| LASACO [MRF] | 2.34 | 2.33 | 2.33 | 2.13 | 2.13 | -0.21 | -8.97 | 63 | 2,216,990 | 4,932,698 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 24 | 99,080 | 320,909 |
| LINKASSURE [MRF] | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 | -1.50 | 18 | 1,292,084 | 1,693,586 |
| LIVESTOCK | 7.92 | 7.92 | 7.92 | 7.3 | 7.3 | -0.62 | -7.83 | 181 | 3,587,512 | 27,124,646 |
| LIVINGTRUST [MRF] | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 1 | 5 | 24 |
| MANSARD [MRF] | 8.64 | 8.64 | 8.02 | 7.81 | 7.81 | -0.83 | -9.61 | 86 | 1,164,050 | 9,361,903 |
| MAYBAKER | 7.85 | 7.85 | 7.1 | 7.1 | 7.1 | -0.75 | -9.55 | 59 | 564,308 | 4,115,135 |
| MBENEFIT [MRF] | 0.97 | 0.97 | 0.97 | 0.88 | 0.88 | -0.09 | -9.28 | 76 | 20,193,757 | 17,819,182 |
| MCNICHOLS | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 17 | 245,800 | 405,168 |
| MECURE | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 1 | 17 | 179 |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 174.9 | 174.9 | -- | -- | 174.9 | 0.00 | 0.00 | 47 | 117,172 | 18,454,590 |
| MTNN | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 395 | 847,020 | 187,758,133 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 4 | 5,000 | 40,000 |
| NAHCO | 69.9 | 69.9 | -- | -- | 69.9 | 0.00 | 0.00 | 126 | 744,950 | 47,286,728 |
| NASCON | 42 | 42 | -- | -- | 42 | 0.00 | 0.00 | 129 | 2,259,357 | 88,928,018 |
| NB | 34 | 34 | 32 | 32 | 32 | -2.00 | -5.88 | 132 | 963,944 | 31,380,363 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 273 | 1,802 |
| NEIMETH [MRF] | 2.8 | 2.8 | 2.63 | 2.63 | 2.63 | -0.17 | -6.07 | 21 | 322,770 | 855,904 |
| NEM | 13.5 | 13.5 | 13.4 | 13.1 | 13.1 | -0.40 | -2.96 | 77 | 2,905,068 | 38,273,024 |
| NESTLE | 1020 | 1020 | -- | -- | 1020 | 0.00 | 0.00 | 87 | 307,359 | 300,466,367 |
| NGXGROUP | 32.45 | 32.45 | -- | -- | 32.45 | 0.00 | 0.00 | 84 | 1,191,335 | 37,962,020 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 4 | 7,375 | 866,563 |
| NNFM | 87.75 | 87.75 | -- | -- | 87.75 | 0.00 | 0.00 | 20 | 20,858 | 1,649,901 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -0.05 | -2.84 | 68 | 4,283,428 | 7,376,317 |
| NSLTECH | 0.5 | 0.5 | 0.55 | 0.45 | 0.45 | -0.05 | -10.00 | 73 | 4,581,121 | 2,283,685 |
| OANDO [MRF] | 42 | 42 | 38.05 | 37.8 | 37.8 | -4.20 | -10.00 | 780 | 8,537,286 | 325,787,118 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 154 | 28,264 | 14,686,866 |
| OMATEK | 0.64 | 0.64 | 0.64 | 0.58 | 0.58 | -0.06 | -9.38 | 40 | 3,029,388 | 1,802,213 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 121 | 108,865 | 84,229,832 |
| PRESTIGE [BMF] | 0.97 | 0.97 | 0.93 | 0.88 | 0.88 | -0.09 | -9.28 | 74 | 4,113,721 | 3,709,086 |
| PZ | 33.4 | 33.4 | -- | -- | 33.4 | 0.00 | 0.00 | 10 | 21,973 | 721,015 |
| REDSTAREX | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 17 | 183,403 | 861,865 |
| REGALINS [MRF] | 0.6 | 0.6 | 0.56 | 0.54 | 0.56 | -0.04 | -6.67 | 640 | 9,208,604 | 4,991,249 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.01 | 1.01 | 0.92 | 0.92 | 0.92 | -0.09 | -8.91 | 22 | 771,029 | 712,106 |
| RTBRISCOE | 2.4 | 2.4 | 2.16 | 2.16 | 2.16 | -0.24 | -10.00 | 28 | 895,575 | 1,942,826 |
| SCOA [MRF] | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 8 | 22,854 | 101,869 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 66 | 3,969 | 20,360,970 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 15 | 4,168 | 932,246 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 6 | 6,465 | 270,560 |
| SMURFIT [MRF] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 1 | 1 | 0.91 | 0.91 | 0.91 | -0.09 | -9.00 | 19 | 656,253 | 599,634 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 106 | 235,282 | 14,345,593 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.29 | 5.29 | 5.09 | 4.82 | 4.82 | -0.47 | -8.88 | 183 | 3,379,929 | 17,072,935 |
| SUNUASSUR | 5.76 | 5.76 | 5.19 | 5.19 | 5.19 | -0.57 | -9.90 | 47 | 656,535 | 3,460,433 |
| TANTALIZER | 2.6 | 2.6 | 2.6 | 2.5 | 2.6 | 0.00 | 0.00 | 116 | 6,248,467 | 15,617,255 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 3.98 | 3.98 | 3.85 | 3.8 | 3.85 | -0.13 | -3.27 | 32 | 522,514 | 2,031,157 |
| TOTAL [MRF] | 679.7 | 679.7 | 745 | 745 | 745 | 65.30 | 9.61 | 199 | 250,475 | 178,269,997 |
| TRANSCOHOT | 145 | 145 | -- | -- | 145 | 0.00 | 0.00 | 46 | 7,282 | 995,226 |
| TRANSCORP | 44.7 | 44.7 | 43.7 | 42.1 | 42.1 | -2.60 | -5.82 | 262 | 2,309,286 | 97,482,815 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 27 | 5,439 | 1,786,712 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 1 | 350 | 693 |
| UACN | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 64 | 1,247,863 | 33,884,033 |
| UBA | 36.85 | 36.85 | 36.75 | 34.05 | 34.05 | -2.80 | -7.60 | 951 | 19,861,368 | 709,543,210 |
| UCAP | 15.2 | 15.2 | 15.4 | 14.55 | 14.55 | -0.65 | -4.28 | 553 | 12,170,248 | 184,193,327 |
| UHOMREIT | 51.25 | 51.25 | -- | -- | 51.25 | 0.00 | 0.00 | 7 | 14,271 | 782,623 |
| UNILEVER | 38.45 | 38.45 | -- | -- | 38.45 | 0.00 | 0.00 | 59 | 215,266 | 7,814,130 |
| UNIONDICON [DWL] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 10 | 114,643 | 727,456 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.52 | 0.52 | 0.56 | 0.48 | 0.48 | -0.04 | -7.69 | 74 | 6,958,058 | 3,567,126 |
| UPDC [BMF] | 3.15 | 3.15 | 3 | 2.86 | 2.97 | -0.18 | -5.71 | 99 | 3,656,989 | 10,800,960 |
| UPDCREIT | 6.1 | 6.1 | 5.7 | 5.7 | 5.7 | -0.40 | -6.56 | 62 | 357,162 | 2,093,665 |
| UPL | 3.89 | 3.89 | -- | -- | 3.89 | 0.00 | 0.00 | 23 | 37,590 | 133,532 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.05 | 1.05 | 1.05 | 0.95 | 0.95 | -0.10 | -9.52 | 62 | 4,519,323 | 4,522,354 |
| VFDGROUP | 57 | 57 | 62.7 | 62.7 | 62.7 | 5.70 | 10.00 | 62 | 4,034,223 | 252,945,782 |
| VITAFOAM | 37.65 | 37.65 | -- | -- | 37.65 | 0.00 | 0.00 | 23 | 38,715 | 1,319,664 |
| WAPCO | 72.6 | 72.6 | -- | -- | 72.6 | 0.00 | 0.00 | 241 | 5,694,912 | 380,067,893 |
| WAPIC [MRF] | 2.12 | 2.12 | 2 | 1.95 | 1.95 | -0.17 | -8.02 | 65 | 2,026,325 | 4,019,505 |
| WEMABANK | 11 | 11 | 11 | 10.85 | 11 | 0.00 | 0.00 | 227 | 2,985,825 | 32,252,207 |
| ZENITHBANK | 47.9 | 47.05 | 47.5 | 43.85 | 45.5 | -2.40 | -5.01 | 1,120 | 31,672,384 | 1,471,194,692 |