Price List of Traded Equities: Monday, 6th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.340.34----0.340.000.0043,3491,206
ACADEMY0.390.39----0.390.000.000----
ACCESS9.209.309.359.209.300.101.0935330,521,056282,144,628
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.256.256.206.056.050.203.2051676,3974,159,775
AFROMEDIA0.200.20----0.200.000.001102
AIICO1.031.031.020.941.020.010.97401,321,3131,312,012
AIRTELAFRI750.00750.00----750.000.000.00103222,995
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0035208,4003,123,456
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0059,81886,867
BETAGLAS52.9552.95----52.950.000.0025,100255,000
BOCGAS11.6511.65----11.650.000.001015,353168,087
BUACEMENT68.0068.00----68.000.000.00158,007490,028
CADBURY8.508.50----8.500.000.0025120,134966,388
CAP19.5019.50----19.500.000.0026354,4966,911,200
CAPHOTEL [BLS]3.193.19----3.190.000.00110,00031,900
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.771.901.901.801.800.031.6921664,3451,226,827
CHAMPION [BLS]2.032.03----2.030.000.0088,55017,811
CHAMS0.210.210.220.220.220.014.76112,079,636456,900
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.580.580.560.530.530.058.62173,983,8662,131,909
CILEASING4.704.70----4.700.000.000----
CONOIL22.3522.35----22.350.000.002650,7151,134,463
CORNERST0.570.57----0.570.000.00336,17720,374
COURTVILLE0.290.290.300.290.300.013.45374,267,9851,243,603
CUSTODIAN6.556.55----6.550.000.001282,763542,072
CUTIX4.904.904.904.904.900.000.0032622,2883,040,594
CWG [BLS]1.251.25----1.250.000.00223,12026,266
DAARCOMM0.200.20----0.200.000.000----
DANGCEM245.00245.00----245.000.000.0063131,72832,246,287
DANGSUGAR17.7517.7517.4017.3517.350.402.251591,033,42118,001,873
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.207.20----7.200.000.001133,694222,016
ETI5.205.205.505.505.500.305.77431,248,6016,805,469
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.507.507.500.000.001396,811,73550,943,137
FCMB2.952.952.952.952.950.000.00311,159,5113,420,278
FIDELITYBK [MRF]2.352.352.362.352.350.000.00834,945,57111,626,596
FIDSON6.256.25----6.250.000.001035,358210,651
FLOURMILL30.0030.0028.7528.7028.751.254.17721,537,48144,176,248
FTNCOCOA [RST]0.450.450.490.490.490.048.8913424,136207,617
GLAXOSMITH6.806.806.156.156.150.659.5618318,6861,970,933
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO [MRF]27.8527.8527.8527.8527.850.000.001972,249,05062,680,223
GUINEAINS0.200.20----0.200.000.000----
GUINNESS31.0031.00----31.000.000.0029223,8246,742,905
HONYFLOUR3.633.753.933.673.750.123.3126312,917,34848,033,014
IKEJAHOTEL1.261.26----1.260.000.00935,78542,084
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.654.65----4.650.000.0018220,2851,046,520
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.590.590.600.590.590.000.0026959,169573,698
JAPAULGOLD [MRF]0.500.500.510.500.510.012.00161,065,712538,148
JBERGER26.0026.00----26.000.000.0042619,08415,978,280
JOHNHOLT0.720.72----0.720.000.00390,60165,233
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.391.39----1.390.000.0013204,351290,083
LEARNAFRCA1.441.44----1.440.000.00482,421115,510
LINKASSURE0.560.560.610.610.610.058.932121,90073,264
LIVESTOCK2.102.102.192.152.150.052.38281,444,2923,132,106
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.880.88----0.880.000.0039405,232356,538
MAYBAKER4.804.804.484.484.480.326.6718656,1382,943,630
MBENEFIT0.280.280.300.280.300.027.145526,826,9038,004,256
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.0011,000220
MORISON1.921.92----1.920.000.008133,004254,388
MRS13.8513.85----13.850.000.0014253,5053,807,315
MTNN172.50172.50----172.500.000.0091160,10627,747,459
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00139,5007,900
NAHCO2.892.89----2.890.000.0025484,4101,367,567
NASCON14.1514.15----14.150.000.0015146,3162,068,012
NB48.0048.00----48.000.000.0054274,60414,300,446
NCR3.003.00----3.000.000.000----
NEIMETH1.991.991.961.961.960.031.5125236,398463,890
NEM2.002.00----2.000.000.0013149,445290,863
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.002514,92620,674,182
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.307.30----7.300.000.0023312,3772,395,603
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.751.75----1.750.000.00620,54136,644
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.074.074.154.004.150.081.971043,436,04014,095,088
OKOMUOIL110.00110.00----110.000.000.0062935,07194,953,631
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.621.62----1.620.000.001265403
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO79.5079.50----79.500.000.002362,2424,638,438
PRESTIGE [BLS]0.480.48----0.480.000.0067,1153,131
PZ [MRF]5.805.805.855.855.850.050.8628272,9461,594,752
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.183.18----3.180.000.001838,555126,774
REGALINS0.470.47----0.470.000.00376,05335,578
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.000----
SCOA1.441.44----1.440.000.0028991,169
SEPLAT759.70759.70----759.700.000.00511076,616
SFSREIT67.9067.90----67.900.000.002201,316
SKYAVN4.054.05----4.050.000.00522,00086,380
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.260.260.250.240.240.027.693621,376,8675,135,575
STACO [MRF]0.480.48----0.480.000.000----
STANBIC [MRF]39.7539.7539.2039.0039.200.551.38703,893,633151,819,984
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.511.511.511.491.510.000.00535,255,3167,890,372
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.003346,8029,312,585
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.175.17----5.170.000.00640,815213,708
TRANSCORP0.940.940.960.920.920.022.131247,953,3177,437,262
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.00199,80086,826
UACN10.5010.5011.0010.9511.000.504.76301,024,98211,243,174
UBA [MRF]7.757.757.857.607.600.151.941566,782,62452,045,255
UBN [BLS]5.005.00----5.000.000.0024143,202710,988
UCAP7.347.347.507.347.500.162.181529,397,58269,890,504
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.50----13.500.000.0041263,4723,588,104
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.540.540.550.550.550.011.8510958,123526,961
UNIVINSURE0.200.200.210.200.210.015.002512,945,1142,590,043
UPDC [BLS]1.791.791.841.791.840.052.79381,769,3943,225,501
UPDCREIT5.605.60----5.600.000.0034,16023,503
UPL1.161.161.271.091.090.076.0311624,480770,890
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.230.230.230.230.230.000.0032,592,260596,220
VITAFOAM16.3016.3016.4016.4016.400.100.6149763,86112,518,892
WAPCO22.4022.4022.8022.5022.500.100.45771,704,82638,537,860
WAPIC0.510.510.500.500.500.011.9628554,904278,953
WEMABANK0.850.850.840.800.840.011.18537,358,9696,054,731
ZENITHBANK24.1024.1024.2524.1524.250.150.622557,447,427180,218,777

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 6th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.340.34----0.340.000.0043,3491,206
ACADEMY0.390.39----0.390.000.000----
ACCESS9.209.309.359.209.300.101.0935330,521,056282,144,628
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.256.256.206.056.050.203.2051676,3974,159,775
AFROMEDIA0.200.20----0.200.000.001102
AIICO1.031.031.020.941.020.010.97401,321,3131,312,012
AIRTELAFRI750.00750.00----750.000.000.00103222,995
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0035208,4003,123,456
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0059,81886,867
BETAGLAS52.9552.95----52.950.000.0025,100255,000
BOCGAS11.6511.65----11.650.000.001015,353168,087
BUACEMENT68.0068.00----68.000.000.00158,007490,028
CADBURY8.508.50----8.500.000.0025120,134966,388
CAP19.5019.50----19.500.000.0026354,4966,911,200
CAPHOTEL [BLS]3.193.19----3.190.000.00110,00031,900
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.771.901.901.801.800.031.6921664,3451,226,827
CHAMPION [BLS]2.032.03----2.030.000.0088,55017,811
CHAMS0.210.210.220.220.220.014.76112,079,636456,900
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.580.580.560.530.530.058.62173,983,8662,131,909
CILEASING4.704.70----4.700.000.000----
CONOIL22.3522.35----22.350.000.002650,7151,134,463
CORNERST0.570.57----0.570.000.00336,17720,374
COURTVILLE0.290.290.300.290.300.013.45374,267,9851,243,603
CUSTODIAN6.556.55----6.550.000.001282,763542,072
CUTIX4.904.904.904.904.900.000.0032622,2883,040,594
CWG [BLS]1.251.25----1.250.000.00223,12026,266
DAARCOMM0.200.20----0.200.000.000----
DANGCEM245.00245.00----245.000.000.0063131,72832,246,287
DANGSUGAR17.7517.7517.4017.3517.350.402.251591,033,42118,001,873
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.207.20----7.200.000.001133,694222,016
ETI5.205.205.505.505.500.305.77431,248,6016,805,469
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.507.507.500.000.001396,811,73550,943,137
FCMB2.952.952.952.952.950.000.00311,159,5113,420,278
FIDELITYBK [MRF]2.352.352.362.352.350.000.00834,945,57111,626,596
FIDSON6.256.25----6.250.000.001035,358210,651
FLOURMILL30.0030.0028.7528.7028.751.254.17721,537,48144,176,248
FTNCOCOA [RST]0.450.450.490.490.490.048.8913424,136207,617
GLAXOSMITH6.806.806.156.156.150.659.5618318,6861,970,933
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO [MRF]27.8527.8527.8527.8527.850.000.001972,249,05062,680,223
GUINEAINS0.200.20----0.200.000.000----
GUINNESS31.0031.00----31.000.000.0029223,8246,742,905
HONYFLOUR3.633.753.933.673.750.123.3126312,917,34848,033,014
IKEJAHOTEL1.261.26----1.260.000.00935,78542,084
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.654.65----4.650.000.0018220,2851,046,520
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.590.590.600.590.590.000.0026959,169573,698
JAPAULGOLD [MRF]0.500.500.510.500.510.012.00161,065,712538,148
JBERGER26.0026.00----26.000.000.0042619,08415,978,280
JOHNHOLT0.720.72----0.720.000.00390,60165,233
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.391.39----1.390.000.0013204,351290,083
LEARNAFRCA1.441.44----1.440.000.00482,421115,510
LINKASSURE0.560.560.610.610.610.058.932121,90073,264
LIVESTOCK2.102.102.192.152.150.052.38281,444,2923,132,106
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.880.88----0.880.000.0039405,232356,538
MAYBAKER4.804.804.484.484.480.326.6718656,1382,943,630
MBENEFIT0.280.280.300.280.300.027.145526,826,9038,004,256
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.0011,000220
MORISON1.921.92----1.920.000.008133,004254,388
MRS13.8513.85----13.850.000.0014253,5053,807,315
MTNN172.50172.50----172.500.000.0091160,10627,747,459
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00139,5007,900
NAHCO2.892.89----2.890.000.0025484,4101,367,567
NASCON14.1514.15----14.150.000.0015146,3162,068,012
NB48.0048.00----48.000.000.0054274,60414,300,446
NCR3.003.00----3.000.000.000----
NEIMETH1.991.991.961.961.960.031.5125236,398463,890
NEM2.002.00----2.000.000.0013149,445290,863
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.002514,92620,674,182
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.307.30----7.300.000.0023312,3772,395,603
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.751.75----1.750.000.00620,54136,644
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.074.074.154.004.150.081.971043,436,04014,095,088
OKOMUOIL110.00110.00----110.000.000.0062935,07194,953,631
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.621.62----1.620.000.001265403
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO79.5079.50----79.500.000.002362,2424,638,438
PRESTIGE [BLS]0.480.48----0.480.000.0067,1153,131
PZ [MRF]5.805.805.855.855.850.050.8628272,9461,594,752
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.183.18----3.180.000.001838,555126,774
REGALINS0.470.47----0.470.000.00376,05335,578
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.000----
SCOA1.441.44----1.440.000.0028991,169
SEPLAT759.70759.70----759.700.000.00511076,616
SFSREIT67.9067.90----67.900.000.002201,316
SKYAVN4.054.05----4.050.000.00522,00086,380
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.260.260.250.240.240.027.693621,376,8675,135,575
STACO [MRF]0.480.48----0.480.000.000----
STANBIC [MRF]39.7539.7539.2039.0039.200.551.38703,893,633151,819,984
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.511.511.511.491.510.000.00535,255,3167,890,372
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.003346,8029,312,585
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.175.17----5.170.000.00640,815213,708
TRANSCORP0.940.940.960.920.920.022.131247,953,3177,437,262
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.00199,80086,826
UACN10.5010.5011.0010.9511.000.504.76301,024,98211,243,174
UBA [MRF]7.757.757.857.607.600.151.941566,782,62452,045,255
UBN [BLS]5.005.00----5.000.000.0024143,202710,988
UCAP7.347.347.507.347.500.162.181529,397,58269,890,504
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.50----13.500.000.0041263,4723,588,104
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.540.540.550.550.550.011.8510958,123526,961
UNIVINSURE0.200.200.210.200.210.015.002512,945,1142,590,043
UPDC [BLS]1.791.791.841.791.840.052.79381,769,3943,225,501
UPDCREIT5.605.60----5.600.000.0034,16023,503
UPL1.161.161.271.091.090.076.0311624,480770,890
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.230.230.230.230.230.000.0032,592,260596,220
VITAFOAM16.3016.3016.4016.4016.400.100.6149763,86112,518,892
WAPCO22.4022.4022.8022.5022.500.100.45771,704,82638,537,860
WAPIC0.510.510.500.500.500.011.9628554,904278,953
WEMABANK0.850.850.840.800.840.011.18537,358,9696,054,731
ZENITHBANK24.1024.1024.2524.1524.250.150.622557,447,427180,218,777

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.