You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 4 | 3,349 | 1,206 |
| ACADEMY | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESS | 9.20 | 9.30 | 9.35 | 9.20 | 9.30 | 0.10 | 1.09 | 353 | 30,521,056 | 282,144,628 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.25 | 6.25 | 6.20 | 6.05 | 6.05 | 0.20 | 3.20 | 51 | 676,397 | 4,159,775 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 10 | 2 |
| AIICO | 1.03 | 1.03 | 1.02 | 0.94 | 1.02 | 0.01 | 0.97 | 40 | 1,321,313 | 1,312,012 |
| AIRTELAFRI | 750.00 | 750.00 | -- | -- | 750.00 | 0.00 | 0.00 | 10 | 32 | 22,995 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 35 | 208,400 | 3,123,456 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 5 | 9,818 | 86,867 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 2 | 5,100 | 255,000 |
| BOCGAS | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 10 | 15,353 | 168,087 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 15 | 8,007 | 490,028 |
| CADBURY | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 25 | 120,134 | 966,388 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 26 | 354,496 | 6,911,200 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 1 | 10,000 | 31,900 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.77 | 1.90 | 1.90 | 1.80 | 1.80 | 0.03 | 1.69 | 21 | 664,345 | 1,226,827 |
| CHAMPION [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 8 | 8,550 | 17,811 |
| CHAMS | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76 | 11 | 2,079,636 | 456,900 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | 0.56 | 0.53 | 0.53 | 0.05 | 8.62 | 17 | 3,983,866 | 2,131,909 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 26 | 50,715 | 1,134,463 |
| CORNERST | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 3 | 36,177 | 20,374 |
| COURTVILLE | 0.29 | 0.29 | 0.30 | 0.29 | 0.30 | 0.01 | 3.45 | 37 | 4,267,985 | 1,243,603 |
| CUSTODIAN | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 12 | 82,763 | 542,072 |
| CUTIX | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 | 32 | 622,288 | 3,040,594 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 2 | 23,120 | 26,266 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245.00 | 245.00 | -- | -- | 245.00 | 0.00 | 0.00 | 63 | 131,728 | 32,246,287 |
| DANGSUGAR | 17.75 | 17.75 | 17.40 | 17.35 | 17.35 | 0.40 | 2.25 | 159 | 1,033,421 | 18,001,873 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 11 | 33,694 | 222,016 |
| ETI | 5.20 | 5.20 | 5.50 | 5.50 | 5.50 | 0.30 | 5.77 | 43 | 1,248,601 | 6,805,469 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 | 139 | 6,811,735 | 50,943,137 |
| FCMB | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 | 31 | 1,159,511 | 3,420,278 |
| FIDELITYBK [MRF] | 2.35 | 2.35 | 2.36 | 2.35 | 2.35 | 0.00 | 0.00 | 83 | 4,945,571 | 11,626,596 |
| FIDSON | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 10 | 35,358 | 210,651 |
| FLOURMILL | 30.00 | 30.00 | 28.75 | 28.70 | 28.75 | 1.25 | 4.17 | 72 | 1,537,481 | 44,176,248 |
| FTNCOCOA [RST] | 0.45 | 0.45 | 0.49 | 0.49 | 0.49 | 0.04 | 8.89 | 13 | 424,136 | 207,617 |
| GLAXOSMITH | 6.80 | 6.80 | 6.15 | 6.15 | 6.15 | 0.65 | 9.56 | 18 | 318,686 | 1,970,933 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.00 | 0.00 | 197 | 2,249,050 | 62,680,223 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 31.00 | 31.00 | -- | -- | 31.00 | 0.00 | 0.00 | 29 | 223,824 | 6,742,905 |
| HONYFLOUR | 3.63 | 3.75 | 3.93 | 3.67 | 3.75 | 0.12 | 3.31 | 263 | 12,917,348 | 48,033,014 |
| IKEJAHOTEL | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 9 | 35,785 | 42,084 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.65 | 4.65 | -- | -- | 4.65 | 0.00 | 0.00 | 18 | 220,285 | 1,046,520 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.59 | 0.59 | 0.60 | 0.59 | 0.59 | 0.00 | 0.00 | 26 | 959,169 | 573,698 |
| JAPAULGOLD [MRF] | 0.50 | 0.50 | 0.51 | 0.50 | 0.51 | 0.01 | 2.00 | 16 | 1,065,712 | 538,148 |
| JBERGER | 26.00 | 26.00 | -- | -- | 26.00 | 0.00 | 0.00 | 42 | 619,084 | 15,978,280 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 3 | 90,601 | 65,233 |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 13 | 204,351 | 290,083 |
| LEARNAFRCA | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 4 | 82,421 | 115,510 |
| LINKASSURE | 0.56 | 0.56 | 0.61 | 0.61 | 0.61 | 0.05 | 8.93 | 2 | 121,900 | 73,264 |
| LIVESTOCK | 2.10 | 2.10 | 2.19 | 2.15 | 2.15 | 0.05 | 2.38 | 28 | 1,444,292 | 3,132,106 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 39 | 405,232 | 356,538 |
| MAYBAKER | 4.80 | 4.80 | 4.48 | 4.48 | 4.48 | 0.32 | 6.67 | 18 | 656,138 | 2,943,630 |
| MBENEFIT | 0.28 | 0.28 | 0.30 | 0.28 | 0.30 | 0.02 | 7.14 | 55 | 26,826,903 | 8,004,256 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,000 | 220 |
| MORISON | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 8 | 133,004 | 254,388 |
| MRS | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 14 | 253,505 | 3,807,315 |
| MTNN | 172.50 | 172.50 | -- | -- | 172.50 | 0.00 | 0.00 | 91 | 160,106 | 27,747,459 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 39,500 | 7,900 |
| NAHCO | 2.89 | 2.89 | -- | -- | 2.89 | 0.00 | 0.00 | 25 | 484,410 | 1,367,567 |
| NASCON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 15 | 146,316 | 2,068,012 |
| NB | 48.00 | 48.00 | -- | -- | 48.00 | 0.00 | 0.00 | 54 | 274,604 | 14,300,446 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | 0.03 | 1.51 | 25 | 236,398 | 463,890 |
| NEM | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 13 | 149,445 | 290,863 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 25 | 14,926 | 20,674,182 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 23 | 312,377 | 2,395,603 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 6 | 20,541 | 36,644 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.07 | 4.07 | 4.15 | 4.00 | 4.15 | 0.08 | 1.97 | 104 | 3,436,040 | 14,095,088 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 62 | 935,071 | 94,953,631 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 1 | 265 | 403 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 23 | 62,242 | 4,638,438 |
| PRESTIGE [BLS] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 6 | 7,115 | 3,131 |
| PZ [MRF] | 5.80 | 5.80 | 5.85 | 5.85 | 5.85 | 0.05 | 0.86 | 28 | 272,946 | 1,594,752 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.18 | 3.18 | -- | -- | 3.18 | 0.00 | 0.00 | 18 | 38,555 | 126,774 |
| REGALINS | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 3 | 76,053 | 35,578 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 2 | 899 | 1,169 |
| SEPLAT | 759.70 | 759.70 | -- | -- | 759.70 | 0.00 | 0.00 | 5 | 110 | 76,616 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 2 | 20 | 1,316 |
| SKYAVN | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 5 | 22,000 | 86,380 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.25 | 0.24 | 0.24 | 0.02 | 7.69 | 36 | 21,376,867 | 5,135,575 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [MRF] | 39.75 | 39.75 | 39.20 | 39.00 | 39.20 | 0.55 | 1.38 | 70 | 3,893,633 | 151,819,984 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.51 | 1.49 | 1.51 | 0.00 | 0.00 | 53 | 5,255,316 | 7,890,372 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 33 | 46,802 | 9,312,585 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.17 | 5.17 | -- | -- | 5.17 | 0.00 | 0.00 | 6 | 40,815 | 213,708 |
| TRANSCORP | 0.94 | 0.94 | 0.96 | 0.92 | 0.92 | 0.02 | 2.13 | 124 | 7,953,317 | 7,437,262 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 99,800 | 86,826 |
| UACN | 10.50 | 10.50 | 11.00 | 10.95 | 11.00 | 0.50 | 4.76 | 30 | 1,024,982 | 11,243,174 |
| UBA [MRF] | 7.75 | 7.75 | 7.85 | 7.60 | 7.60 | 0.15 | 1.94 | 156 | 6,782,624 | 52,045,255 |
| UBN [BLS] | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 24 | 143,202 | 710,988 |
| UCAP | 7.34 | 7.34 | 7.50 | 7.34 | 7.50 | 0.16 | 2.18 | 152 | 9,397,582 | 69,890,504 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.50 | 13.50 | -- | -- | 13.50 | 0.00 | 0.00 | 41 | 263,472 | 3,588,104 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.54 | 0.54 | 0.55 | 0.55 | 0.55 | 0.01 | 1.85 | 10 | 958,123 | 526,961 |
| UNIVINSURE | 0.20 | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 5.00 | 25 | 12,945,114 | 2,590,043 |
| UPDC [BLS] | 1.79 | 1.79 | 1.84 | 1.79 | 1.84 | 0.05 | 2.79 | 38 | 1,769,394 | 3,225,501 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 3 | 4,160 | 23,503 |
| UPL | 1.16 | 1.16 | 1.27 | 1.09 | 1.09 | 0.07 | 6.03 | 11 | 624,480 | 770,890 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 3 | 2,592,260 | 596,220 |
| VITAFOAM | 16.30 | 16.30 | 16.40 | 16.40 | 16.40 | 0.10 | 0.61 | 49 | 763,861 | 12,518,892 |
| WAPCO | 22.40 | 22.40 | 22.80 | 22.50 | 22.50 | 0.10 | 0.45 | 77 | 1,704,826 | 38,537,860 |
| WAPIC | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | 0.01 | 1.96 | 28 | 554,904 | 278,953 |
| WEMABANK | 0.85 | 0.85 | 0.84 | 0.80 | 0.84 | 0.01 | 1.18 | 53 | 7,358,969 | 6,054,731 |
| ZENITHBANK | 24.10 | 24.10 | 24.25 | 24.15 | 24.25 | 0.15 | 0.62 | 255 | 7,447,427 | 180,218,777 |