You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 14 | 6,277 | 14,571 |
| ABCTRANS | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 17 | 78,871 | 56,019 |
| ACADEMY | 1.9 | 1.9 | 1.99 | 1.98 | 1.99 | 0.09 | 4.74 | 19 | 328,535 | 655,381 |
| ACCESSCORP | 17.4 | 17.4 | 18.5 | 17.65 | 17.95 | 0.55 | 3.16 | 1,209 | 98,236,741 | 1,760,927,031 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.05 | 7.05 | 6.85 | 6.35 | 6.85 | -0.20 | -2.84 | 118 | 1,821,060 | 11,929,678 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 0.98 | 1 | 1.04 | 1 | 1 | 0.02 | 2.04 | 148 | 20,733,174 | 21,026,017 |
| AIRTELAFRI | 2200 | 2200 | 1980 | 1980 | 1980 | -220.00 | -10.00 | 28 | 101,827 | 201,617,460 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 100 | 785 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 24,050 | 48,100 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.7 | 13.7 | 12.35 | 12.35 | 12.35 | -1.35 | -9.85 | 26 | 704,480 | 8,700,328 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 7 | 2,128 | 114,069 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 53 | 12,230 | 1,576,447 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 53 | 8,401 | 2,875,408 |
| CADBURY | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 56 | 363,810 | 5,987,037 |
| CAP | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 40 | 134,396 | 3,911,993 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.46 | 1.46 | 1.57 | 1.57 | 1.57 | 0.11 | 7.53 | 36 | 562,320 | 885,062 |
| CHAMPION [BLS] | 3.68 | 3.68 | -- | -- | 3.68 | 0.00 | 0.00 | 16 | 251,435 | 862,795 |
| CHAMS | 1.78 | 1.78 | 1.75 | 1.65 | 1.75 | -0.03 | -1.69 | 84 | 2,482,411 | 4,313,980 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 5 | 12,113 | 44,898 |
| CILEASING [MRF] | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 9 | 30,130 | 103,444 |
| CONHALLPLC [MRF] | 1.3 | 1.3 | 1.42 | 1.33 | 1.4 | 0.10 | 7.69 | 22 | 1,337,017 | 1,838,552 |
| CONOIL [MRF] | 97.2 | 97.2 | -- | -- | 97.2 | 0.00 | 0.00 | 50 | 24,162 | 2,209,205 |
| CORNERST [MRF] | 1.8 | 1.8 | 1.98 | 1.97 | 1.98 | 0.18 | 10.00 | 25 | 973,334 | 1,916,238 |
| CUSTODIAN [MRF] | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 28 | 66,746 | 598,545 |
| CUTIX | 3 | 3 | 3 | 2.85 | 2.85 | -0.15 | -5.00 | 41 | 1,380,375 | 4,022,077 |
| CWG | 5.5 | 5.5 | 5.8 | 5.45 | 5.8 | 0.30 | 5.45 | 47 | 868,194 | 4,781,907 |
| DAARCOMM | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 2 | 5,100 | 3,213 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 50 | 2,359 | 1,394,405 |
| DANGSUGAR | 47 | 47 | 51 | 47 | 50.9 | 3.90 | 8.30 | 305 | 3,614,626 | 179,933,706 |
| DEAPCAP [DWL] | 0.54 | 0.54 | 0.59 | 0.56 | 0.59 | 0.05 | 9.26 | 10 | 364,016 | 210,344 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.32 | 3.32 | 3.35 | 3.32 | 3.33 | 0.01 | 0.30 | 56 | 1,609,695 | 5,404,517 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.15 | 15.15 | -- | -- | 15.15 | 0.00 | 0.00 | 61 | 364,991 | 4,991,773 |
| ETI [AWR] | 24.05 | 24.05 | -- | -- | 24.05 | 0.00 | 0.00 | 72 | 432,677 | 10,428,084 |
| ETRANZACT [BLS] | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 9 | 160,600 | 899,560 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 27 | 27 | 29.5 | 28.05 | 28.25 | 1.25 | 4.63 | 374 | 18,028,497 | 513,274,811 |
| FCMB | 7.5 | 7.5 | 8.15 | 7.6 | 7.85 | 0.35 | 4.67 | 230 | 12,862,850 | 101,053,787 |
| FIDELITYBK | 9.05 | 9.05 | 9.45 | 9.15 | 9.45 | 0.40 | 4.42 | 131 | 2,690,692 | 24,780,526 |
| FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 38 | 158,863 | 2,280,901 |
| FLOURMILL | 36.8 | 36.8 | 39 | 39 | 39 | 2.20 | 5.98 | 113 | 736,615 | 28,137,131 |
| FTNCOCOA [RST] | 1.35 | 1.35 | 1.48 | 1.34 | 1.47 | 0.12 | 8.89 | 70 | 3,903,088 | 5,676,815 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 32 | 2,058 | 1,852,200 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 3 | 1,215 | 4,192 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 38.1 | 41.75 | 41.9 | 40.3 | 41 | 2.90 | 7.61 | 740 | 35,905,826 | 1,493,900,125 |
| GUINEAINS [MRF] | 0.3 | 0.3 | 0.33 | 0.33 | 0.33 | 0.03 | 10.00 | 41 | 2,203,285 | 722,738 |
| GUINNESS | 54 | 54 | -- | -- | 54 | 0.00 | 0.00 | 46 | 60,289 | 3,085,909 |
| HONYFLOUR [BLS] | 3.2 | 3.2 | 3.28 | 3.25 | 3.28 | 0.08 | 2.50 | 55 | 664,910 | 2,166,277 |
| IKEJAHOTEL | 7.26 | 7.26 | 6.75 | 6.54 | 6.75 | -0.51 | -7.02 | 39 | 576,397 | 3,843,256 |
| IMG | 13.75 | 13.75 | 12.4 | 12.4 | 12.4 | -1.35 | -9.82 | 37 | 425,447 | 5,312,483 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 1 | 25 | 159 |
| INTBREW [BLS] | 4.78 | 4.78 | 4.35 | 4.33 | 4.35 | -0.43 | -9.00 | 69 | 2,651,587 | 11,503,221 |
| INTENEGINS [RST] | 1.39 | 1.39 | 1.26 | 1.26 | 1.26 | -0.13 | -9.35 | 22 | 849,658 | 1,085,386 |
| JAIZBANK [MRF] | 2.35 | 2.35 | 2.55 | 2.35 | 2.53 | 0.18 | 7.66 | 337 | 16,782,805 | 41,213,948 |
| JAPAULGOLD | 1.9 | 1.9 | 1.9 | 1.86 | 1.9 | 0.00 | 0.00 | 87 | 6,002,444 | 11,361,186 |
| JBERGER | 72.4 | 72.4 | -- | -- | 72.4 | 0.00 | 0.00 | 55 | 266,585 | 17,674,783 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 5 | 24,000 | 48,240 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 5 | 7,821 | 66,870 |
| LASACO [MRF] | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 31 | 652,667 | 1,303,093 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 15 | 194,357 | 630,105 |
| LINKASSURE [MRF] | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 10 | 13,470 | 11,441 |
| LIVESTOCK | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 | 19 | 2,463,114 | 4,313,430 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD [MRF] | 5.89 | 5.89 | 5.89 | 5.74 | 5.89 | 0.00 | 0.00 | 86 | 2,556,300 | 14,733,288 |
| MAYBAKER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 36 | 249,024 | 1,590,585 |
| MBENEFIT [MRF] | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 | 27 | 1,691,187 | 952,278 |
| MCNICHOLS | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 18 | 615,894 | 671,253 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 4 | 3,520 | 30,800 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 4 | 3,870 | 20,093 |
| MORISON [MRF] | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 6 | 3,201 | 13,444 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 21 | 10,619 | 1,290,459 |
| MTNN | 215 | 215 | 215.5 | 215 | 215.5 | 0.50 | 0.23 | 332 | 1,902,343 | 409,619,412 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 1 | 10 | 124 |
| NAHCO | 36.3 | 36.3 | 34.7 | 34.7 | 34.7 | -1.60 | -4.41 | 124 | 1,098,279 | 38,286,571 |
| NASCON | 42.75 | 42.75 | 47 | 44.9 | 47 | 4.25 | 9.94 | 117 | 2,581,554 | 119,143,686 |
| NB | 25.6 | 25.6 | 24.9 | 24.5 | 24.5 | -1.10 | -4.30 | 239 | 3,105,017 | 76,933,250 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 5 | 85 | 331 |
| NEIMETH [BLS] | 1.7 | 1.7 | 1.85 | 1.85 | 1.85 | 0.15 | 8.82 | 18 | 587,361 | 1,076,103 |
| NEM [MRF] | 10.35 | 10.35 | -- | -- | 10.35 | 0.00 | 0.00 | 8 | 17,582 | 164,392 |
| NESTLE | 796 | 796 | -- | -- | 796 | 0.00 | 0.00 | 67 | 30,543 | 25,172,570 |
| NGXGROUP | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 52 | 1,545,190 | 35,091,483 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 8 | 4,499 | 508,387 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 3 | 1,772 | 77,082 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.7 | 1.7 | 1.8 | 1.8 | 1.8 | 0.10 | 5.88 | 17 | 221,849 | 395,324 |
| NSLTECH [MRF] | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | -0.05 | -8.47 | 14 | 308,590 | 168,368 |
| OANDO [MRF] | 9.05 | 9.05 | 9.95 | 9.65 | 9.95 | 0.90 | 9.94 | 80 | 3,088,124 | 30,635,369 |
| OKOMUOIL | 232.5 | 232.5 | -- | -- | 232.5 | 0.00 | 0.00 | 64 | 93,894 | 23,874,174 |
| OMATEK [RST] | 0.72 | 0.72 | 0.78 | 0.73 | 0.73 | 0.01 | 1.39 | 19 | 802,423 | 599,806 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 252.8 | 278 | 278 | 253 | 265 | 12.20 | 4.83 | 270 | 3,087,865 | 835,589,603 |
| PRESTIGE [BMF] | 0.54 | 0.54 | 0.56 | 0.54 | 0.56 | 0.02 | 3.70 | 16 | 1,751,704 | 971,848 |
| PZ | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 12 | 3,105 | 106,191 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 3 | 7,650 | 23,750 |
| REGALINS [MRF] | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 | 12 | 879,618 | 326,730 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 | -3.17 | 22 | 649,363 | 400,487 |
| RTBRISCOE | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 | -3.57 | 14 | 764,626 | 416,732 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 8 | 33,571 | 65,951 |
| SEPLAT | 3291.4 | 3291.4 | -- | -- | 3291.4 | 0.00 | 0.00 | 33 | 863 | 2,556,616 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 8 | 319 | 35,090 |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 11 | 73,395 | 1,521,152 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 11 | 402,485 | 154,239 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53.5 | 53.5 | 57 | 52 | 52 | -1.50 | -2.80 | 94 | 1,791,258 | 95,940,952 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 4.88 | 4.88 | 5 | 4.73 | 4.9 | 0.02 | 0.41 | 118 | 2,700,900 | 13,186,849 |
| SUNUASSUR [MRF] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 4 | 6,184 | 7,146 |
| TANTALIZER | 0.36 | 0.36 | 0.39 | 0.35 | 0.39 | 0.03 | 8.33 | 23 | 1,091,181 | 405,998 |
| THOMASWY [RST] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 5 | 16,679 | 31,944 |
| TIP | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 17 | 237,871 | 479,279 |
| TOTAL | 321.5 | 321.5 | -- | -- | 321.5 | 0.00 | 0.00 | 49 | 20,979 | 7,383,309 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 96.5 | 96.5 | 101.9 | 101.9 | 101.9 | 5.40 | 5.60 | 94 | 402,376 | 37,688,559 |
| TRANSCORP | 14.1 | 14.1 | 14.35 | 13.55 | 13.6 | -0.50 | -3.55 | 533 | 19,061,529 | 263,274,079 |
| TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 4 | 99,398 | 135,181 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 101 | 347,206 | 116,870,090 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 2 | 2,650 | 9,858 |
| UACN | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00 | 0.00 | 93 | 1,426,155 | 21,806,116 |
| UBA | 25.8 | 25.8 | 27 | 25.8 | 26 | 0.20 | 0.78 | 842 | 40,395,912 | 1,071,084,004 |
| UCAP | 18.5 | 18.5 | 18.5 | 18 | 18 | -0.50 | -2.70 | 200 | 3,599,315 | 66,608,465 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.7 | 14.7 | -- | -- | 14.7 | 0.00 | 0.00 | 75 | 363,468 | 5,454,031 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.79 | 1.79 | 1.82 | 1.8 | 1.8 | 0.01 | 0.56 | 41 | 2,770,920 | 5,018,648 |
| UNIVINSURE | 0.36 | 0.36 | 0.38 | 0.36 | 0.36 | 0.00 | 0.00 | 57 | 30,397,788 | 11,398,551 |
| UPDC [MRF] | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 | 25 | 225,812 | 305,039 |
| UPDCREIT | 4.45 | 4.45 | 4.85 | 4.5 | 4.8 | 0.35 | 7.87 | 41 | 2,233,403 | 10,601,468 |
| UPL | 2.05 | 2.05 | 2.06 | 2.06 | 2.06 | 0.01 | 0.49 | 21 | 412,813 | 869,902 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.59 | 0.59 | 0.59 | 0.58 | 0.58 | -0.01 | -1.69 | 33 | 7,565,497 | 4,455,092 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 1 | 20 | 3,860 |
| VITAFOAM | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 61 | 452,392 | 7,478,005 |
| WAPCO | 32.85 | 32.85 | 35 | 34.5 | 35 | 2.15 | 6.54 | 158 | 1,842,605 | 63,228,941 |
| WAPIC [MRF] | 0.74 | 0.74 | 0.75 | 0.75 | 0.75 | 0.01 | 1.35 | 30 | 634,353 | 461,661 |
| WEMABANK | 6.9 | 6.9 | 7.55 | 7.35 | 7.55 | 0.65 | 9.42 | 117 | 3,320,833 | 24,608,620 |
| ZENITHBANK | 34.6 | 34.9 | 37.8 | 34.8 | 34.8 | 0.20 | 0.58 | 671 | 26,903,826 | 982,145,771 |