You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 1 | 60.00 | 107 |
| ABCTRANS | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | 0.02 | 6.06 | 3 | 598,305.00 | 185,855 |
| ACADEMY [MRF] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 8 | 117,236.00 | 143,292 |
| ACCESSCORP | 9.95 | 9.95 | 10 | 9.9 | 9.95 | 0.00 | 0.00 | 139 | 5,455,045.00 | 54,368,263 |
| AFRINSURE [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 3 | 986,048.00 | 197,210 |
| AFRIPRUD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 | 39 | 357,677.00 | 2,122,516 |
| AFROMEDIA | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 1,000,000.00 | 200,000 |
| AIICO | 0.68 | 0.68 | 0.69 | 0.66 | 0.66 | 0.02 | 2.94 | 61 | 4,953,738.00 | 3,308,365 |
| AIRTELAFRI | 1766 | 1766 | -- | -- | 1766 | 0.00 | 0.00 | 16 | 514.00 | 895,417 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 14.95 | 14.95 | -- | -- | 14.95 | 0.00 | 0.00 | 40 | 492,874.00 | 7,450,629 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 17 | 278,260.00 | 1,906,244 |
| BETAGLAS | 62.55 | 62.55 | -- | -- | 62.55 | 0.00 | 0.00 | 19 | 275,887.00 | 18,416,332 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 24 | 22,625.00 | 1,512,481 |
| BUAFOODS [BLS] | 59.7 | 59.7 | -- | -- | 59.7 | 0.00 | 0.00 | 5 | 20,056.00 | 1,078,010 |
| CADBURY | 17.7 | 17.7 | -- | -- | 17.7 | 0.00 | 0.00 | 38 | 212,349.00 | 3,588,987 |
| CAP | 20.15 | 20.15 | -- | -- | 20.15 | 0.00 | 0.00 | 28 | 91,194.00 | 1,683,222 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 3 | 240.00 | 858 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.15 | 1.15 | 1.15 | 1.14 | 1.14 | 0.01 | 0.87 | 12 | 498,779.00 | 571,119 |
| CHAMPION [BLS] | 3.89 | 3.89 | -- | -- | 3.89 | 0.00 | 0.00 | 29 | 123,347.00 | 458,425 |
| CHAMS | 0.24 | 0.24 | 0.26 | 0.24 | 0.25 | 0.01 | 4.17 | 32 | 7,091,253.00 | 1,723,504 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | 0.67 | 0.62 | 0.67 | 0.01 | 1.47 | 16 | 2,301,787.00 | 1,512,207 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 6 | 18,575.00 | 60,260 |
| CONOIL | 29.1 | 29.1 | 32 | 32 | 32 | 2.90 | 9.97 | 60 | 1,474,031.00 | 45,424,871 |
| CORNERST | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 | 8 | 225,000.00 | 138,955 |
| COURTVILLE | 0.54 | 0.54 | 0.54 | 0.53 | 0.54 | 0.00 | 0.00 | 15 | 731,039.00 | 388,588 |
| CUSTODIAN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 7 | 27,357.00 | 195,899 |
| CUTIX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.00 | 0.00 | 46 | 1,924,679.00 | 5,578,578 |
| CWG [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 4 | 1,632.00 | 1,828 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 277 | 277 | -- | -- | 277 | 0.00 | 0.00 | 96 | 561,069.00 | 145,786,724 |
| DANGSUGAR | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 75 | 195,930.00 | 3,123,028 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.42 | 3.42 | -- | -- | 3.42 | 0.00 | 0.00 | 5 | 35,999.00 | 124,932 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.7 | 7.7 | 8 | 8 | 8 | 0.30 | 3.90 | 44 | 665,510.00 | 5,097,924 |
| ETI | 11.85 | 11.85 | 11.7 | 11.7 | 11.7 | 0.15 | 1.27 | 59 | 683,915.00 | 8,063,968 |
| ETRANZACT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 7 | 23,735.00 | 64,235 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11 | 11 | 11.3 | 11.05 | 11.25 | 0.25 | 2.27 | 163 | 610,413,970.00 | 6,775,815,728 |
| FCMB | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 31 | 124,161.00 | 415,656 |
| FIDELITYBK | 3.3 | 3.3 | 3.45 | 3.36 | 3.42 | 0.12 | 3.64 | 90 | 2,099,382.00 | 7,122,224 |
| FIDSON | 10.95 | 10.95 | -- | -- | 10.95 | 0.00 | 0.00 | 18 | 175,335.00 | 1,836,567 |
| FLOURMILL | 35.15 | 35.15 | 35 | 35 | 35 | 0.15 | 0.43 | 121 | 22,965,937.00 | 803,914,995 |
| FTNCOCOA [RST] | 0.34 | 0.34 | 0.36 | 0.36 | 0.36 | 0.02 | 5.88 | 7 | 674,400.00 | 239,757 |
| GLAXOSMITH | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 | 26 | 264,221.00 | 1,801,530 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 40.00 | 100 |
| GTCO | 22.55 | 22.55 | 22.55 | 22.5 | 22.5 | 0.05 | 0.22 | 335 | 6,342,087.00 | 142,722,668 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000.00 | 200 |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 59 | 68,320.00 | 6,057,471 |
| HONYFLOUR | 3.3 | 3.3 | 3.34 | 3.29 | 3.3 | 0.00 | 0.00 | 42 | 1,321,708.00 | 4,380,329 |
| IKEJAHOTEL | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 7 | 15,790.00 | 18,492 |
| IMG | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 11 | 20,270.00 | 237,461 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00 | 59 | 920,424.00 | 6,665,274 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | 0.02 | 2.22 | 34 | 1,587,924.00 | 1,399,981 |
| JAPAULGOLD | 0.32 | 0.32 | 0.31 | 0.3 | 0.3 | 0.02 | 6.25 | 23 | 1,495,789.00 | 453,315 |
| JBERGER | 26.2 | 26.2 | 26.9 | 26.9 | 26.9 | 0.70 | 2.67 | 58 | 1,144,655.00 | 30,847,479 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 3 | 18,780.00 | 12,282 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 9 | 100,883.00 | 105,961 |
| LEARNAFRCA | 2.18 | 2.18 | 2.37 | 2.37 | 2.37 | 0.19 | 8.72 | 13 | 252,358.00 | 597,650 |
| LINKASSURE | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 14 | 44,535.00 | 22,906 |
| LIVESTOCK | 1.6 | 1.6 | 1.69 | 1.62 | 1.62 | 0.02 | 1.25 | 19 | 669,506.00 | 1,088,043 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.04 | 2.04 | 2.14 | 2.07 | 2.07 | 0.03 | 1.47 | 26 | 521,181.00 | 1,096,127 |
| MAYBAKER | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00 | 0.00 | 18 | 180,988.00 | 726,001 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 10 | 147,476.00 | 36,138 |
| MCNICHOLS | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 16 | 249,430.00 | 535,122 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 5 | 2,712.00 | 7,908 |
| MORISON | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 16.4 | 16.4 | -- | -- | 16.4 | 0.00 | 0.00 | 12 | 3,824.00 | 58,123 |
| MTNN | 230 | 230 | 234.5 | 234.5 | 234.5 | 4.50 | 1.96 | 251 | 320,985.00 | 75,071,185 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 7.94 | 7.94 | 7.9 | 7.6 | 7.9 | 0.04 | 0.50 | 87 | 1,794,324.00 | 13,689,874 |
| NASCON | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 19 | 82,222.00 | 980,026 |
| NB | 63.7 | 63.7 | -- | -- | 63.7 | 0.00 | 0.00 | 86 | 355,527.00 | 22,030,417 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 9 | 76,760.00 | 120,373 |
| NEM | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 17 | 111,839.00 | 433,200 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | 1400 | 1400 | 1400 | 0.00 | 0.00 | 34 | 119,742.00 | 167,694,749 |
| NGXGROUP | 24 | 24 | 24.75 | 24 | 24.75 | 0.75 | 3.13 | 73 | 3,375,842.00 | 81,545,349 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 6 | 27,778.00 | 5,758 |
| NNFM | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 6 | 2,444.00 | 25,337 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 8 | 35,075.00 | 64,740 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.9 | 5.9 | 6 | 5.8 | 6 | 0.10 | 1.69 | 93 | 2,403,375.00 | 14,239,896 |
| OKOMUOIL | 193.5 | 193.5 | -- | -- | 193.5 | 0.00 | 0.00 | 51 | 121,660.00 | 23,777,745 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.6 | 1.6 | 1.75 | 1.75 | 1.75 | 0.15 | 9.37 | 4 | 205,000.00 | 358,690 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 162 | 162 | -- | -- | 162 | 0.00 | 0.00 | 47 | 310,676.00 | 48,518,882 |
| PRESTIGE [BLS] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 2 | 19,906.00 | 8,042 |
| PZ | 12.6 | 12.6 | -- | -- | 12.6 | 0.00 | 0.00 | 38 | 250,355.00 | 3,036,476 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 5 | 1,126.00 | 3,471 |
| REGALINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 4 | 22,393.00 | 6,494 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.95 | 0.95 | 0.98 | 0.9 | 0.98 | 0.03 | 3.16 | 41 | 7,188,424.00 | 6,636,909 |
| RTBRISCOE [MRF] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 5 | 120,242.00 | 67,396 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 4 | 1,811.00 | 3,739 |
| SEPLAT | 1289.5 | 1289.5 | -- | -- | 1289.5 | 0.00 | 0.00 | 13 | 620.00 | 779,925 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 55.00 | 3,850 |
| SKYAVN | 6.84 | 6.84 | -- | -- | 6.84 | 0.00 | 0.00 | 2 | 207.00 | 1,449 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 10 | 417,730.00 | 110,910 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34 | 34 | -- | -- | 34 | 0.00 | 0.00 | 31 | 122,382.00 | 4,161,618 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.00 | 0.00 | 28 | 1,624,798.00 | 2,440,820 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 2 | 24,069.00 | 8,424 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 12,000.00 | 2,400 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 42 | 31,151.00 | 7,078,230 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 8 | 11,559.00 | 73,863 |
| TRANSCORP | 1.27 | 1.27 | 1.28 | 1.23 | 1.26 | 0.01 | 0.79 | 93 | 11,566,764.00 | 14,563,948 |
| TRANSEXPR | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 8 | 245,187.00 | 220,550 |
| UACN | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 36 | 130,161.00 | 1,457,225 |
| UBA | 7.75 | 7.75 | 7.9 | 7.8 | 7.8 | 0.05 | 0.65 | 144 | 2,303,209.00 | 18,043,905 |
| UBN | 6.25 | 6.25 | 6.4 | 6.4 | 6.4 | 0.15 | 2.40 | 47 | 1,355,304.00 | 8,734,252 |
| UCAP | 13.1 | 13.1 | -- | -- | 13.1 | 0.00 | 0.00 | 86 | 1,299,256.00 | 17,160,017 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 3 | 2,010.00 | 66,266 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.95 | 14.95 | 14.5 | 14.5 | 14.5 | 0.45 | 3.01 | 39 | 563,922.00 | 8,374,426 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 8 | 106,221.00 | 51,935 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 11 | 303,181.00 | 308,117 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 30 | 129,748.00 | 442,786 |
| UPL | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 3 | 2,000.00 | 5,420 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 1 | 100.00 | 545 |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 21 | 88,688.00 | 1,982,507 |
| WAPCO | 27 | 27 | 27.2 | 27.2 | 27.2 | 0.20 | 0.74 | 87 | 946,632 | 25,644,553 |
| WAPIC [MRF] | 0.42 | 0.42 | 0.42 | 0.4 | 0.42 | 0.00 | 0.00 | 52 | 21,604,433 | 8,793,994 |
| WEMABANK | 3.2 | 3.2 | 3.25 | 3 | 3.25 | 0.05 | 1.56 | 100 | 3,595,185 | 11,129,006.52 |
| ZENITHBANK | 23.45 | 23.45 | 23.5 | 23.3 | 23.35 | 0.10 | 0.43 | 300 | 8,917,078 | 208,878,867.65 |