Price List of Traded Equities: Monday, 6th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.00160.00107
ABCTRANS0.330.330.310.310.310.026.063598,305.00185,855
ACADEMY [MRF]1.321.32----1.320.000.008117,236.00143,292
ACCESSCORP9.959.95109.99.950.000.001395,455,045.0054,368,263
AFRINSURE [MRF]0.20.20.20.20.20.000.003986,048.00197,210
AFRIPRUD5.955.955.955.955.950.000.0039357,677.002,122,516
AFROMEDIA0.20.20.20.20.20.000.0011,000,000.00200,000
AIICO0.680.680.690.660.660.022.94614,953,738.003,308,365
AIRTELAFRI17661766----17660.000.0016514.00895,417
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]14.9514.95----14.950.000.0040492,874.007,450,629
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.0017278,260.001,906,244
BETAGLAS62.5562.55----62.550.000.0019275,887.0018,416,332
BUACEMENT74.2574.25----74.250.000.002422,625.001,512,481
BUAFOODS [BLS]59.759.7----59.70.000.00520,056.001,078,010
CADBURY17.717.7----17.70.000.0038212,349.003,588,987
CAP20.1520.15----20.150.000.002891,194.001,683,222
CAPHOTEL [BLS]3.43.4----3.40.000.003240.00858
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.151.151.151.141.140.010.8712498,779.00571,119
CHAMPION [BLS]3.893.89----3.890.000.0029123,347.00458,425
CHAMS0.240.240.260.240.250.014.17327,091,253.001,723,504
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.680.680.670.620.670.011.47162,301,787.001,512,207
CILEASING [MRF]3.53.5----3.50.000.00618,575.0060,260
CONOIL29.129.13232322.909.97601,474,031.0045,424,871
CORNERST0.620.620.620.620.620.000.008225,000.00138,955
COURTVILLE0.540.540.540.530.540.000.0015731,039.00388,588
CUSTODIAN77----70.000.00727,357.00195,899
CUTIX2.92.92.92.92.90.000.00461,924,679.005,578,578
CWG [BLS]1.041.04----1.040.000.0041,632.001,828
DAARCOMM0.20.2----0.20.000.000----
DANGCEM277277----2770.000.0096561,069.00145,786,724
DANGSUGAR1616----160.000.0075195,930.003,123,028
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.423.42----3.420.000.00535,999.00124,932
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.77.78880.303.9044665,510.005,097,924
ETI11.8511.8511.711.711.70.151.2759683,915.008,063,968
ETRANZACT33----30.000.00723,735.0064,235
EUNISELL2.912.91----2.910.000.000----
FBNH111111.311.0511.250.252.27163610,413,970.006,775,815,728
FCMB3.273.27----3.270.000.0031124,161.00415,656
FIDELITYBK3.33.33.453.363.420.123.64902,099,382.007,122,224
FIDSON10.9510.95----10.950.000.0018175,335.001,836,567
FLOURMILL35.1535.153535350.150.4312122,965,937.00803,914,995
FTNCOCOA [RST]0.340.340.360.360.360.025.887674,400.00239,757
GLAXOSMITH6.856.856.856.856.850.000.0026264,221.001,801,530
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.52.5----2.50.000.00140.00100
GTCO22.5522.5522.5522.522.50.050.223356,342,087.00142,722,668
GUINEAINS0.20.2----0.20.000.0011,000.00200
GUINNESS90.590.5----90.50.000.005968,320.006,057,471
HONYFLOUR3.33.33.343.293.30.000.00421,321,708.004,380,329
IKEJAHOTEL1.241.24----1.240.000.00715,790.0018,492
IMG1111----110.000.001120,270.00237,461
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]7.257.257.257.257.250.000.0059920,424.006,665,274
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.880.880.880.022.22341,587,924.001,399,981
JAPAULGOLD0.320.320.310.30.30.026.25231,495,789.00453,315
JBERGER26.226.226.926.926.90.702.67581,144,655.0030,847,479
JOHNHOLT0.710.71----0.710.000.00318,780.0012,282
JULI0.790.79----0.790.000.000----
LASACO1.051.05----1.050.000.009100,883.00105,961
LEARNAFRCA2.182.182.372.372.370.198.7213252,358.00597,650
LINKASSURE0.540.54----0.540.000.001444,535.0022,906
LIVESTOCK1.61.61.691.621.620.021.2519669,506.001,088,043
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.042.042.142.072.070.031.4726521,181.001,096,127
MAYBAKER4.014.014.014.014.010.000.0018180,988.00726,001
MBENEFIT [MRF]0.250.25----0.250.000.0010147,476.0036,138
MCNICHOLS2.052.05----2.050.000.0016249,430.00535,122
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.0052,712.007,908
MORISON2.22.2----2.20.000.000----
MRS16.416.4----16.40.000.00123,824.0058,123
MTNN230230234.5234.5234.54.501.96251320,985.0075,071,185
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO7.947.947.97.67.90.040.50871,794,324.0013,689,874
NASCON12.8512.85----12.850.000.001982,222.00980,026
NB63.763.7----63.70.000.0086355,527.0022,030,417
NCR3.63.6----3.60.000.000----
NEIMETH1.551.55----1.550.000.00976,760.00120,373
NEM4.24.2----4.20.000.0017111,839.00433,200
NESF552.2552.2----552.20.000.000----
NESTLE140014001400140014000.000.0034119,742.00167,694,749
NGXGROUP242424.752424.750.753.13733,375,842.0081,545,349
NIGERINS [MRF]0.20.2----0.20.000.00627,778.005,758
NNFM10.610.6----10.60.000.0062,444.0025,337
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.8----1.80.000.00835,075.0064,740
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.95.965.860.101.69932,403,375.0014,239,896
OKOMUOIL193.5193.5----193.50.000.0051121,660.0023,777,745
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.61.751.751.750.159.374205,000.00358,690
PREMPAINTS [MRF]1010----100.000.000----
PRESCO162162----1620.000.0047310,676.0048,518,882
PRESTIGE [BLS]0.40.4----0.40.000.00219,906.008,042
PZ12.612.6----12.60.000.0038250,355.003,036,476
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.0051,126.003,471
REGALINS0.280.28----0.280.000.00422,393.006,494
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.950.950.980.90.980.033.16417,188,424.006,636,909
RTBRISCOE [MRF]0.560.56----0.560.000.005120,242.0067,396
SCOA1.941.94----1.940.000.0041,811.003,739
SEPLAT1289.51289.5----1289.50.000.0013620.00779,925
SFSREIT7777----770.000.00255.003,850
SKYAVN6.846.84----6.840.000.002207.001,449
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.270.270.000.0010417,730.00110,910
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3434----340.000.0031122,382.004,161,618
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.51.50.000.00281,624,798.002,440,820
SUNUASSUR0.320.32----0.320.000.00224,069.008,424
TANTALIZER0.20.2----0.20.000.00312,000.002,400
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.004231,151.007,078,230
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00811,559.0073,863
TRANSCORP1.271.271.281.231.260.010.799311,566,764.0014,563,948
TRANSEXPR0.730.73----0.730.000.000----
TRIPPLEG0.870.87----0.870.000.008245,187.00220,550
UACN1111----110.000.0036130,161.001,457,225
UBA7.757.757.97.87.80.050.651442,303,209.0018,043,905
UBN6.256.256.46.46.40.152.40471,355,304.008,734,252
UCAP13.113.1----13.10.000.00861,299,256.0017,160,017
UHOMREIT36.636.6----36.60.000.0032,010.0066,266
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.9514.9514.514.514.50.453.0139563,922.008,374,426
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.490.49----0.490.000.008106,221.0051,935
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.021.02----1.020.000.0011303,181.00308,117
UPDCREIT3.43.4----3.40.000.0030129,748.00442,786
UPL2.652.65----2.650.000.0032,000.005,420
VANLEER5.455.45----5.450.000.001100.00545
VERITASKAP0.210.21----0.210.000.000----
VITAFOAM22.522.5----22.50.000.002188,688.001,982,507
WAPCO272727.227.227.20.200.7487946,63225,644,553
WAPIC [MRF]0.420.420.420.40.420.000.005221,604,4338,793,994
WEMABANK3.23.23.2533.250.051.561003,595,18511,129,006.52
ZENITHBANK23.4523.4523.523.323.350.100.433008,917,078208,878,867.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 6th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.00160.00107
ABCTRANS0.330.330.310.310.310.026.063598,305.00185,855
ACADEMY [MRF]1.321.32----1.320.000.008117,236.00143,292
ACCESSCORP9.959.95109.99.950.000.001395,455,045.0054,368,263
AFRINSURE [MRF]0.20.20.20.20.20.000.003986,048.00197,210
AFRIPRUD5.955.955.955.955.950.000.0039357,677.002,122,516
AFROMEDIA0.20.20.20.20.20.000.0011,000,000.00200,000
AIICO0.680.680.690.660.660.022.94614,953,738.003,308,365
AIRTELAFRI17661766----17660.000.0016514.00895,417
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]14.9514.95----14.950.000.0040492,874.007,450,629
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.0017278,260.001,906,244
BETAGLAS62.5562.55----62.550.000.0019275,887.0018,416,332
BUACEMENT74.2574.25----74.250.000.002422,625.001,512,481
BUAFOODS [BLS]59.759.7----59.70.000.00520,056.001,078,010
CADBURY17.717.7----17.70.000.0038212,349.003,588,987
CAP20.1520.15----20.150.000.002891,194.001,683,222
CAPHOTEL [BLS]3.43.4----3.40.000.003240.00858
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.151.151.151.141.140.010.8712498,779.00571,119
CHAMPION [BLS]3.893.89----3.890.000.0029123,347.00458,425
CHAMS0.240.240.260.240.250.014.17327,091,253.001,723,504
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.680.680.670.620.670.011.47162,301,787.001,512,207
CILEASING [MRF]3.53.5----3.50.000.00618,575.0060,260
CONOIL29.129.13232322.909.97601,474,031.0045,424,871
CORNERST0.620.620.620.620.620.000.008225,000.00138,955
COURTVILLE0.540.540.540.530.540.000.0015731,039.00388,588
CUSTODIAN77----70.000.00727,357.00195,899
CUTIX2.92.92.92.92.90.000.00461,924,679.005,578,578
CWG [BLS]1.041.04----1.040.000.0041,632.001,828
DAARCOMM0.20.2----0.20.000.000----
DANGCEM277277----2770.000.0096561,069.00145,786,724
DANGSUGAR1616----160.000.0075195,930.003,123,028
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.423.42----3.420.000.00535,999.00124,932
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.77.78880.303.9044665,510.005,097,924
ETI11.8511.8511.711.711.70.151.2759683,915.008,063,968
ETRANZACT33----30.000.00723,735.0064,235
EUNISELL2.912.91----2.910.000.000----
FBNH111111.311.0511.250.252.27163610,413,970.006,775,815,728
FCMB3.273.27----3.270.000.0031124,161.00415,656
FIDELITYBK3.33.33.453.363.420.123.64902,099,382.007,122,224
FIDSON10.9510.95----10.950.000.0018175,335.001,836,567
FLOURMILL35.1535.153535350.150.4312122,965,937.00803,914,995
FTNCOCOA [RST]0.340.340.360.360.360.025.887674,400.00239,757
GLAXOSMITH6.856.856.856.856.850.000.0026264,221.001,801,530
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.52.5----2.50.000.00140.00100
GTCO22.5522.5522.5522.522.50.050.223356,342,087.00142,722,668
GUINEAINS0.20.2----0.20.000.0011,000.00200
GUINNESS90.590.5----90.50.000.005968,320.006,057,471
HONYFLOUR3.33.33.343.293.30.000.00421,321,708.004,380,329
IKEJAHOTEL1.241.24----1.240.000.00715,790.0018,492
IMG1111----110.000.001120,270.00237,461
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]7.257.257.257.257.250.000.0059920,424.006,665,274
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.880.880.880.022.22341,587,924.001,399,981
JAPAULGOLD0.320.320.310.30.30.026.25231,495,789.00453,315
JBERGER26.226.226.926.926.90.702.67581,144,655.0030,847,479
JOHNHOLT0.710.71----0.710.000.00318,780.0012,282
JULI0.790.79----0.790.000.000----
LASACO1.051.05----1.050.000.009100,883.00105,961
LEARNAFRCA2.182.182.372.372.370.198.7213252,358.00597,650
LINKASSURE0.540.54----0.540.000.001444,535.0022,906
LIVESTOCK1.61.61.691.621.620.021.2519669,506.001,088,043
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.042.042.142.072.070.031.4726521,181.001,096,127
MAYBAKER4.014.014.014.014.010.000.0018180,988.00726,001
MBENEFIT [MRF]0.250.25----0.250.000.0010147,476.0036,138
MCNICHOLS2.052.05----2.050.000.0016249,430.00535,122
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.0052,712.007,908
MORISON2.22.2----2.20.000.000----
MRS16.416.4----16.40.000.00123,824.0058,123
MTNN230230234.5234.5234.54.501.96251320,985.0075,071,185
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO7.947.947.97.67.90.040.50871,794,324.0013,689,874
NASCON12.8512.85----12.850.000.001982,222.00980,026
NB63.763.7----63.70.000.0086355,527.0022,030,417
NCR3.63.6----3.60.000.000----
NEIMETH1.551.55----1.550.000.00976,760.00120,373
NEM4.24.2----4.20.000.0017111,839.00433,200
NESF552.2552.2----552.20.000.000----
NESTLE140014001400140014000.000.0034119,742.00167,694,749
NGXGROUP242424.752424.750.753.13733,375,842.0081,545,349
NIGERINS [MRF]0.20.2----0.20.000.00627,778.005,758
NNFM10.610.6----10.60.000.0062,444.0025,337
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.8----1.80.000.00835,075.0064,740
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.95.965.860.101.69932,403,375.0014,239,896
OKOMUOIL193.5193.5----193.50.000.0051121,660.0023,777,745
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.61.751.751.750.159.374205,000.00358,690
PREMPAINTS [MRF]1010----100.000.000----
PRESCO162162----1620.000.0047310,676.0048,518,882
PRESTIGE [BLS]0.40.4----0.40.000.00219,906.008,042
PZ12.612.6----12.60.000.0038250,355.003,036,476
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.0051,126.003,471
REGALINS0.280.28----0.280.000.00422,393.006,494
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.950.950.980.90.980.033.16417,188,424.006,636,909
RTBRISCOE [MRF]0.560.56----0.560.000.005120,242.0067,396
SCOA1.941.94----1.940.000.0041,811.003,739
SEPLAT1289.51289.5----1289.50.000.0013620.00779,925
SFSREIT7777----770.000.00255.003,850
SKYAVN6.846.84----6.840.000.002207.001,449
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.270.270.000.0010417,730.00110,910
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3434----340.000.0031122,382.004,161,618
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.51.50.000.00281,624,798.002,440,820
SUNUASSUR0.320.32----0.320.000.00224,069.008,424
TANTALIZER0.20.2----0.20.000.00312,000.002,400
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.004231,151.007,078,230
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00811,559.0073,863
TRANSCORP1.271.271.281.231.260.010.799311,566,764.0014,563,948
TRANSEXPR0.730.73----0.730.000.000----
TRIPPLEG0.870.87----0.870.000.008245,187.00220,550
UACN1111----110.000.0036130,161.001,457,225
UBA7.757.757.97.87.80.050.651442,303,209.0018,043,905
UBN6.256.256.46.46.40.152.40471,355,304.008,734,252
UCAP13.113.1----13.10.000.00861,299,256.0017,160,017
UHOMREIT36.636.6----36.60.000.0032,010.0066,266
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.9514.9514.514.514.50.453.0139563,922.008,374,426
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.490.49----0.490.000.008106,221.0051,935
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.021.02----1.020.000.0011303,181.00308,117
UPDCREIT3.43.4----3.40.000.0030129,748.00442,786
UPL2.652.65----2.650.000.0032,000.005,420
VANLEER5.455.45----5.450.000.001100.00545
VERITASKAP0.210.21----0.210.000.000----
VITAFOAM22.522.5----22.50.000.002188,688.001,982,507
WAPCO272727.227.227.20.200.7487946,63225,644,553
WAPIC [MRF]0.420.420.420.40.420.000.005221,604,4338,793,994
WEMABANK3.23.23.2533.250.051.561003,595,18511,129,006.52
ZENITHBANK23.4523.4523.523.323.350.100.433008,917,078208,878,867.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.