You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 28 | 122,179 | 422,923 |
| ABCTRANS | 1.18 | 1.18 | 1.22 | 1.22 | 1.22 | 0.04 | 3.39 | 30 | 286,628 | 350,297 |
| ACADEMY | 3.14 | 3.14 | -- | -- | 3.14 | 0.00 | 0.00 | 24 | 228,646 | 698,276 |
| ACCESSCORP | 24.5 | 24.5 | 25.05 | 24.6 | 25 | 0.50 | 2.04 | 807 | 54,330,106 | 1,348,644,481 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 24.85 | 27.3 | 27.3 | 22.65 | 24.8 | -0.05 | -0.20 | 502 | 8,375,167 | 206,058,574 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.72 | 1.89 | 1.89 | 1.89 | 1.89 | 0.17 | 9.88 | 212 | 38,885,068 | 73,489,573 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 9 | 189 | 448,403 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 1,900 | 13,688 |
| ARADEL | 598 | 598 | -- | -- | 598 | 0.00 | 0.00 | 323 | 1,216,425 | 730,602,586 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 12 | 117,946 | 216,509 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 32 | 182,600 | 3,526,626 |
| BETAGLAS | 64.9 | 64.9 | -- | -- | 64.9 | 0.00 | 0.00 | 21 | 17,494 | 1,118,981 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 193 | 423,456 | 37,999,238 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 142 | 3,299,429 | 1,341,856,528 |
| CADBURY | 21.5 | 21.5 | 22.95 | 21.5 | 22.95 | 1.45 | 6.74 | 67 | 763,073 | 16,761,341 |
| CAP | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 22 | 116,975 | 4,647,980 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.8 | 2.8 | 3 | 2.53 | 2.65 | -0.15 | -5.36 | 120 | 3,786,804 | 10,615,841 |
| CHAMPION [BLS] | 4.19 | 4.19 | 4.2 | 4 | 4 | -0.19 | -4.53 | 66 | 2,486,205 | 10,381,760 |
| CHAMS | 2.31 | 2.31 | 2.53 | 2.2 | 2.35 | 0.04 | 1.73 | 504 | 80,764,626 | 191,473,751 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 3 | 1,600 | 6,020 |
| CILEASING | 4.55 | 4.55 | 4.99 | 4.2 | 4.65 | 0.10 | 2.20 | 114 | 5,746,259 | 26,432,706 |
| CONHALLPLC | 4 | 4 | 4.1 | 3.6 | 4 | 0.00 | 0.00 | 101 | 9,589,871 | 37,483,986 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 95 | 93,797 | 32,714,344 |
| CORNERST | 4.35 | 4.35 | 4.76 | 3.96 | 4.61 | 0.26 | 5.98 | 196 | 12,803,294 | 57,643,022 |
| CUSTODIAN | 18 | 18 | 19.7 | 18.6 | 18.65 | 0.65 | 3.61 | 105 | 2,610,851 | 49,167,065 |
| CUTIX | 2.75 | 2.75 | 2.97 | 2.6 | 2.6 | -0.15 | -5.45 | 242 | 8,163,212 | 22,262,608 |
| CWG | 7 | 7 | 7.15 | 7.1 | 7.15 | 0.15 | 2.14 | 149 | 5,687,795 | 40,308,399 |
| DAARCOMM | 0.7 | 0.7 | 0.77 | 0.77 | 0.77 | 0.07 | 10.00 | 39 | 2,191,508 | 1,685,386 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 132 | 59,251 | 25,537,181 |
| DANGSUGAR | 32.75 | 32.75 | 32.65 | 32.65 | 32.65 | -0.10 | -0.31 | 287 | 1,614,303 | 52,868,871 |
| DEAPCAP [DWL] | 1.25 | 1.25 | 1.3 | 1.3 | 1.3 | 0.05 | 4.00 | 34 | 822,702 | 1,059,595 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.05 | 3.05 | 3.16 | 3.1 | 3.1 | 0.05 | 1.64 | 101 | 4,283,900 | 13,401,903 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 4 | 20,020 | 417,414 |
| ETERNA | 26.7 | 26.7 | -- | -- | 26.7 | 0.00 | 0.00 | 98 | 849,148 | 23,551,520 |
| ETI | 28 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 51 | 436,140 | 12,312,171 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 20 | 43,945 | 287,727 |
| EUNISELL | 19.27 | 19.27 | -- | -- | 19.27 | 0.00 | 0.00 | 5 | 2,281 | 39,575 |
| FBNH | 27.95 | 28 | 29 | 28 | 28.9 | 0.95 | 3.40 | 357 | 39,063,573 | 1,115,384,148 |
| FCMB | 9.7 | 9.7 | 10.25 | 10 | 10.25 | 0.55 | 5.67 | 265 | 7,205,422 | 72,623,448 |
| FIDELITYBK | 17.5 | 17.5 | 17.9 | 17.3 | 17.4 | -0.10 | -0.57 | 337 | 7,726,751 | 134,831,386 |
| FIDSON | 15.95 | 15.95 | 16.4 | 16.4 | 16.4 | 0.45 | 2.82 | 97 | 2,048,228 | 32,139,688 |
| FTNCOCOA [RST] | 2.03 | 2.03 | 2.15 | 2 | 2 | -0.03 | -1.48 | 201 | 11,061,369 | 22,603,663 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 30 | 4,127 | 4,271,445 |
| GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 5 | 16,402 | 127,608 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 57 | 57 | 57 | 56.2 | 56.2 | -0.80 | -1.40 | 279 | 53,961,411 | 3,074,477,632 |
| GUINEAINS | 0.97 | 1.06 | 1.06 | 1 | 1.06 | 0.09 | 9.28 | 117 | 21,616,395 | 22,757,449 |
| GUINNESS | 70.25 | 70.25 | -- | -- | 70.25 | 0.00 | 0.00 | 53 | 214,081 | 14,760,025 |
| HMCALL | 4.85 | 4.85 | 4.86 | 4.86 | 4.86 | 0.01 | 0.21 | 66 | 641,266 | 3,129,143 |
| HONYFLOUR [BLS] | 7.61 | 8 | 8.37 | 8 | 8.37 | 0.76 | 9.99 | 282 | 8,552,086 | 70,134,988 |
| IKEJAHOTEL | 12.9 | 12.9 | 12.35 | 11.65 | 12.35 | -0.55 | -4.26 | 122 | 1,620,044 | 19,306,782 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 21 | 127,382 | 4,389,458 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 2,900 | 18,415 |
| INTBREW [BLS] | 5.6 | 5.6 | 5.59 | 5.4 | 5.4 | -0.20 | -3.57 | 48 | 3,381,258 | 18,395,175 |
| INTENEGINS [RST] | 1.87 | 1.87 | -- | -- | 1.87 | 0.00 | 0.00 | 22 | 94,118 | 187,604 |
| JAIZBANK | 3.25 | 3.25 | 3.27 | 3 | 3.08 | -0.17 | -5.23 | 281 | 17,362,804 | 54,802,736 |
| JAPAULGOLD | 2.3 | 2.3 | 2.32 | 2.25 | 2.3 | 0.00 | 0.00 | 248 | 22,601,803 | 51,737,094 |
| JBERGER | 155.3 | 155.3 | -- | -- | 155.3 | 0.00 | 0.00 | 128 | 79,725 | 11,432,534 |
| JOHNHOLT | 8.56 | 8.56 | 9.41 | 9.41 | 9.41 | 0.85 | 9.93 | 35 | 742,834 | 6,990,068 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 19 | 102,315 | 1,053,770 |
| LASACO | 3.72 | 4.09 | 4.09 | 4.09 | 4.09 | 0.37 | 9.95 | 85 | 6,813,886 | 27,854,361 |
| LEARNAFRCA | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 30 | 41,118 | 194,877 |
| LINKASSURE | 1.41 | 1.55 | 1.55 | 1.55 | 1.55 | 0.14 | 9.93 | 29 | 3,191,129 | 4,946,250 |
| LIVESTOCK | 4.87 | 4.87 | 4.9 | 4.5 | 4.78 | -0.09 | -1.85 | 147 | 5,281,056 | 24,908,220 |
| LIVINGTRUST | 4.38 | 4.38 | -- | -- | 4.38 | 0.00 | 0.00 | 5 | 22,140 | 99,570 |
| MANSARD | 9.87 | 10.8 | 10.8 | 9.3 | 9.68 | -0.19 | -1.93 | 242 | 10,607,258 | 105,401,616 |
| MAYBAKER | 9.4 | 9.4 | 10 | 9.4 | 9.45 | 0.05 | 0.53 | 65 | 1,813,029 | 17,323,101 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.62 | 1.62 | 1.77 | 1.63 | 1.72 | 0.10 | 6.17 | 33 | 2,015,240 | 3,441,761 |
| MECURE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 8 | 21,582 | 271,933 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 11 | 29,146 | 294,153 |
| MORISON | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 6 | 3,398 | 13,503 |
| MRS | 217.8 | 217.8 | -- | -- | 217.8 | 0.00 | 0.00 | 99 | 31,893 | 6,791,255 |
| MTNN | 200 | 200 | 204.8 | 200 | 200 | 0.00 | 0.00 | 523 | 1,862,364 | 375,167,134 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.05 | 8.05 | 8.85 | 8.85 | 8.85 | 0.80 | 9.94 | 19 | 288,297 | 2,551,428 |
| NAHCO | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 107 | 686,983 | 33,254,200 |
| NASCON | 30.6 | 30.6 | 31.5 | 31 | 31 | 0.40 | 1.31 | 156 | 11,073,495 | 345,100,532 |
| NB | 32.15 | 32.15 | -- | -- | 32.15 | 0.00 | 0.00 | 175 | 2,925,181 | 93,696,050 |
| NCR | 6.05 | 6.05 | 6.65 | 6.65 | 6.65 | 0.60 | 9.92 | 24 | 179,335 | 1,177,410 |
| NEIMETH | 2.76 | 2.76 | 3.03 | 2.8 | 2.8 | 0.04 | 1.45 | 86 | 3,702,123 | 10,952,943 |
| NEM | 13.1 | 13.1 | 14.3 | 13.3 | 13.4 | 0.30 | 2.29 | 117 | 1,844,752 | 24,921,457 |
| NESTLE | 875 | 875 | -- | -- | 875 | 0.00 | 0.00 | 89 | 19,108 | 16,407,456 |
| NGXGROUP | 27.25 | 27.25 | -- | -- | 27.25 | 0.00 | 0.00 | 35 | 232,885 | 6,457,530 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 27 | 27,268 | 3,083,809 |
| NNFM | 47 | 47 | 47.95 | 47.95 | 47.95 | 0.95 | 2.02 | 37 | 330,049 | 15,641,603 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 30 | 1,950 |
| NPFMCRFBK | 1.92 | 1.92 | 1.95 | 1.9 | 1.92 | 0.00 | 0.00 | 102 | 13,608,602 | 26,210,888 |
| NSLTECH | 0.75 | 0.75 | 0.82 | 0.75 | 0.82 | 0.07 | 9.33 | 69 | 6,361,453 | 5,155,487 |
| OANDO | 64.5 | 64.5 | 65 | 64.1 | 64.1 | -0.40 | -0.62 | 512 | 3,879,977 | 251,085,762 |
| OKOMUOIL | 444 | 444 | -- | -- | 444 | 0.00 | 0.00 | 162 | 120,125 | 57,196,384 |
| OMATEK | 0.88 | 0.88 | 0.96 | 0.88 | 0.9 | 0.02 | 2.27 | 128 | 23,507,592 | 22,142,007 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 493 | 493 | -- | -- | 493 | 0.00 | 0.00 | 143 | 303,309 | 146,231,242 |
| PRESTIGE [BLS] | 1.46 | 1.59 | 1.6 | 1.45 | 1.58 | 0.12 | 8.22 | 335 | 48,939,411 | 75,993,972 |
| PZ | 25 | 25 | 25 | 25 | 25 | 0.00 | 0.00 | 48 | 890,000 | 22,286,084 |
| REDSTAREX | 4.85 | 4.85 | -- | -- | 4.85 | 0.00 | 0.00 | 21 | 235,665 | 1,095,193 |
| REGALINS | 0.88 | 0.96 | 0.96 | 0.96 | 0.96 | 0.08 | 9.09 | 73 | 11,531,790 | 11,070,052 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.21 | 1.21 | 1.33 | 1.21 | 1.22 | 0.01 | 0.83 | 260 | 30,638,666 | 39,325,332 |
| RTBRISCOE | 3 | 3 | 3.3 | 2.99 | 3 | 0.00 | 0.00 | 66 | 3,581,984 | 10,805,878 |
| SCOA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 2 | 5,128 | 11,589 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 59 | 29,008 | 148,811,040 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 9 | 14,853 | 2,743,040 |
| SKYAVN | 33.45 | 33.45 | -- | -- | 33.45 | 0.00 | 0.00 | 20 | 21,925 | 717,962 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.35 | 1.35 | 1.48 | 1.4 | 1.48 | 0.13 | 9.63 | 186 | 24,367,061 | 35,928,692 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58 | 58 | -- | -- | 58 | 0.00 | 0.00 | 76 | 143,209 | 8,503,768 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 6.3 | 6.37 | 6.39 | 6.05 | 6.07 | -0.23 | -3.65 | 254 | 6,098,961 | 38,294,111 |
| SUNUASSUR | 11.5 | 11.5 | 11.2 | 10.61 | 11.12 | -0.38 | -3.30 | 151 | 2,310,138 | 25,057,355 |
| TANTALIZER | 2.47 | 2.71 | 2.71 | 2.71 | 2.71 | 0.24 | 9.72 | 59 | 7,700,550 | 20,868,491 |
| THOMASWY [MRS] | 1.8 | 1.8 | 1.9 | 1.9 | 1.9 | 0.10 | 5.56 | 20 | 237,167 | 454,791 |
| TIP | 2.75 | 2.75 | 3 | 2.99 | 2.99 | 0.24 | 8.73 | 32 | 423,483 | 1,247,964 |
| TOTAL | 630 | 630 | -- | -- | 630 | 0.00 | 0.00 | 91 | 28,937 | 18,309,636 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 116 | 116 | -- | -- | 116 | 0.00 | 0.00 | 53 | 13,082 | 1,478,903 |
| TRANSCORP | 43.5 | 43.5 | 44.5 | 43.5 | 44 | 0.50 | 1.15 | 287 | 6,976,624 | 306,571,447 |
| TRANSEXPR | 1.66 | 1.66 | 1.82 | 1.82 | 1.82 | 0.16 | 9.64 | 7 | 157,050 | 285,479 |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 37 | 7,445 | 2,412,180 |
| TRIPPLEG | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 16 | 103,932 | 255,477 |
| UACN | 31.9 | 31.9 | 31.25 | 31.25 | 31.25 | -0.65 | -2.04 | 99 | 1,142,944 | 35,733,724 |
| UBA | 34.9 | 34.9 | 35.2 | 34.8 | 34.9 | 0.00 | 0.00 | 613 | 19,053,434 | 665,152,185 |
| UCAP | 23.4 | 23.4 | 23.5 | 22 | 23 | -0.40 | -1.71 | 526 | 19,080,429 | 426,198,274 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 87 | 470,508 | 16,896,859 |
| UNIONDICON [DWL] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.79 | 0.86 | 0.86 | 0.86 | 0.86 | 0.07 | 8.86 | 123 | 25,743,919 | 22,139,770 |
| UPDC [BLS] | 1.87 | 1.87 | 2.05 | 1.78 | 1.9 | 0.03 | 1.60 | 130 | 11,173,025 | 21,638,025 |
| UPDCREIT | 5.4 | 5.4 | 5.9 | 5.7 | 5.7 | 0.30 | 5.56 | 43 | 649,152 | 3,713,786 |
| UPL | 3.85 | 3.85 | 4 | 4 | 4 | 0.15 | 3.90 | 16 | 271,486 | 1,112,392 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.63 | 1.63 | 1.79 | 1.63 | 1.7 | 0.07 | 4.29 | 410 | 60,485,950 | 105,729,313 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 75 | 323,544 | 14,704,642 |
| VITAFOAM | 24.4 | 24.4 | -- | -- | 24.4 | 0.00 | 0.00 | 46 | 221,053 | 5,266,325 |
| WAPCO | 71.5 | 71.5 | 71 | 71 | 71 | -0.50 | -0.70 | 212 | 1,178,567 | 82,972,981 |
| WAPIC | 2.71 | 2.71 | 2.98 | 2.71 | 2.98 | 0.27 | 9.96 | 145 | 11,634,242 | 34,251,303 |
| WEMABANK | 10 | 10 | 11 | 10.15 | 11 | 1.00 | 10.00 | 205 | 5,357,166 | 57,319,228 |
| ZENITHBANK | 46.5 | 46.5 | 46.7 | 46.5 | 46.65 | 0.15 | 0.32 | 432 | 5,248,721 | 244,101,787 |