You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 7 | 68,606 | 25,170 |
| ACADEMY | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESSCORP | 9.2 | 9.2 | 9.3 | 9.2 | 9.2 | 0.00 | 0.00 | 144 | 2,774,325 | 25,530,805 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 32 | 108,932 | 669,613 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.63 | 0.63 | 0.64 | 0.62 | 0.63 | 0.00 | 0.00 | 42 | 2,036,797 | 1,288,713 |
| AIRTELAFRI | 1660 | 1660 | -- | -- | 1660 | 0.00 | 0.00 | 82 | 752,247 | 1,172,014,083 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [MRF] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 17.65 | 17.65 | -- | -- | 17.65 | 0.00 | 0.00 | 14 | 27,586 | 460,852 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 13 | 7,624 | 55,535 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 2 | 203 | 7,866 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 28 | 49,412 | 4,429,900 |
| BUAFOODS | 74.5 | 74.5 | -- | -- | 74.5 | 0.00 | 0.00 | 26 | 441,022 | 30,008,687 |
| CADBURY | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.00 | 0.00 | 35 | 603,692 | 7,402,405 |
| CAP | 20.3 | 20.3 | -- | -- | 20.3 | 0.00 | 0.00 | 10 | 14,279 | 281,866 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 4 | 29,990 | 89,855 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.98 | 0.98 | 0.98 | 0.93 | 0.93 | -0.05 | -5.10 | 18 | 1,420,555 | 1,335,168 |
| CHAMPION [BLS] | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 21 | 147,449 | 687,521 |
| CHAMS | 0.25 | 0.25 | 0.27 | 0.25 | 0.25 | 0.00 | 0.00 | 25 | 16,627,842 | 4,451,419 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 4 | 20,513 | 12,718 |
| CILEASING | 3.43 | 3.43 | -- | -- | 3.43 | 0.00 | 0.00 | 4 | 3,575 | 12,678 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 10 | 4,722 | 137,646 |
| CORNERST | 0.63 | 0.63 | 0.63 | 0.57 | 0.63 | 0.00 | 0.00 | 10 | 466,248 | 277,574 |
| COURTVILLE | 0.49 | 0.49 | 0.51 | 0.51 | 0.51 | 0.02 | 4.08 | 10 | 274,654 | 136,592 |
| CUSTODIAN | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 14 | 15,027 | 90,973 |
| CUTIX | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 15 | 150,109 | 317,740 |
| CWG [BLS] | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 | 5 | 321,600 | 315,078 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 266.9 | 266.9 | -- | -- | 266.9 | 0.00 | 0.00 | 52 | 41,462 | 10,999,539 |
| DANGSUGAR | 17.1 | 17.1 | -- | -- | 17.1 | 0.00 | 0.00 | 57 | 257,157 | 4,403,553 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 3 | 2,539 | 10,369 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7 | 7 | 7 | 6.95 | 6.95 | -0.05 | -0.71 | 41 | 2,028,870 | 14,155,541 |
| ETI | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 19 | 106,289 | 1,265,786 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 7 | 26,441 | 90,012 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.95 | 11.95 | 11.95 | 11.9 | 11.95 | 0.00 | 0.00 | 124 | 1,977,375 | 23,552,540 |
| FCMB | 4.9 | 4.9 | 5 | 4.95 | 4.99 | 0.09 | 1.84 | 110 | 4,809,360 | 23,982,444 |
| FIDELITYBK | 6 | 6 | 5.92 | 5.9 | 5.92 | -0.08 | -1.33 | 124 | 3,564,430 | 21,089,241 |
| FIDSON | 9.89 | 9.89 | -- | -- | 9.89 | 0.00 | 0.00 | 32 | 271,315 | 2,639,549 |
| FLOURMILL | 29.95 | 29.95 | -- | -- | 29.95 | 0.00 | 0.00 | 71 | 335,937 | 9,883,775 |
| FTNCOCOA [RST] | 0.33 | 0.33 | 0.33 | 0.31 | 0.31 | -0.02 | -6.06 | 18 | 628,429 | 200,301 |
| GEREGU [BLS] | 219 | 219 | -- | -- | 219 | 0.00 | 0.00 | 38 | 74,902 | 15,434,963 |
| GLAXOSMITH | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 16 | 39,115 | 253,608 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 2 | 995 | 2,231 |
| GTCO | 25.2 | 25.2 | 25.2 | 25.1 | 25.1 | -0.10 | -0.40 | 365 | 50,585,023 | 1,270,534,883 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 63 | 63 | -- | -- | 63 | 0.00 | 0.00 | 46 | 75,222 | 4,761,083 |
| HONYFLOUR | 2.23 | 2.23 | 2.31 | 2.26 | 2.29 | 0.06 | 2.69 | 36 | 1,688,533 | 3,872,230 |
| IKEJAHOTEL | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 7 | 7,405 | 7,613 |
| IMG | 7.7 | 7.7 | 8.05 | 8.05 | 8.05 | 0.35 | 4.55 | 4 | 206,352 | 1,661,813 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | -- | -- | 4.6 | 0.00 | 0.00 | 46 | 622,678 | 2,862,794 |
| INTENEGINS [RST] | 0.99 | 0.99 | 1.07 | 1 | 1.07 | 0.08 | 8.08 | 87 | 6,685,216 | 6,855,087 |
| JAIZBANK | 0.9 | 0.9 | 0.93 | 0.9 | 0.93 | 0.03 | 3.33 | 34 | 1,117,745 | 1,032,984 |
| JAPAULGOLD | 0.34 | 0.34 | 0.34 | 0.31 | 0.32 | -0.02 | -5.88 | 21 | 3,347,348 | 1,064,206 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 24 | 102,834 | 2,582,745 |
| JOHNHOLT | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 9 | 83,172 | 99,821 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 9 | 119,421 | 120,234 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 10 | 45,956 | 110,368 |
| LINKASSURE | 0.45 | 0.45 | 0.49 | 0.45 | 0.49 | 0.04 | 8.89 | 8 | 356,976 | 167,194 |
| LIVESTOCK | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 | -1.82 | 17 | 379,922 | 411,894 |
| LIVINGTRUST | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.96 | 1.96 | 2 | 2 | 2 | 0.04 | 2.04 | 31 | 7,482,119 | 14,972,714 |
| MAYBAKER | 4.71 | 4.71 | 4.6 | 4.6 | 4.6 | -0.11 | -2.34 | 29 | 140,994 | 653,167 |
| MBENEFIT | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 | -2.78 | 14 | 444,932 | 156,147 |
| MCNICHOLS | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | -0.06 | -8.96 | 5 | 512,000 | 312,395 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 9 | 15,019 | 30,538 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2 | 21,364 | 41,873 |
| MRS | 19.35 | 19.35 | -- | -- | 19.35 | 0.00 | 0.00 | 7 | 18,132 | 385,305 |
| MTNN | 237.9 | 237.9 | 242 | 242 | 242 | 4.10 | 1.72 | 377 | 917,812 | 220,976,647 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 5 | 9,985 | 42,820 |
| NAHCO | 8.9 | 8.9 | 8.65 | 8.45 | 8.65 | -0.25 | -2.81 | 75 | 2,355,543 | 20,028,655 |
| NASCON | 10.9 | 10.9 | -- | -- | 10.9 | 0.00 | 0.00 | 15 | 352,141 | 3,994,771 |
| NB | 41.8 | 41.8 | -- | -- | 41.8 | 0.00 | 0.00 | 74 | 360,963 | 14,587,320 |
| NCR | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 12 | 206,815 | 323,168 |
| NEM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 11 | 38,700 | 159,437 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080 | 1080 | -- | -- | 1080 | 0.00 | 0.00 | 56 | 31,778 | 34,471,088 |
| NGXGROUP | 29 | 29 | 30.25 | 30 | 30 | 1.00 | 3.45 | 77 | 3,611,859 | 108,153,006 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.75 | 9.75 | -- | -- | 9.75 | 0.00 | 0.00 | 27 | 180,116 | 1,812,438 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 42 | 2,365 |
| NPFMCRFBK [BLS] | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 6 | 45,057 | 77,715 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.84 | 3.84 | 3.98 | 3.9 | 3.98 | 0.14 | 3.65 | 61 | 1,757,811 | 6,897,257 |
| OKOMUOIL | 181.1 | 181.1 | -- | -- | 181.1 | 0.00 | 0.00 | 29 | 112,627 | 20,406,728 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 1 | 7,500 | 17,325 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 79 | 650,952 | 93,742,813 |
| PRESTIGE [BLS] | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -0.04 | -8.70 | 3 | 108,523 | 45,580 |
| PZ | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 31 | 125,685 | 1,271,948 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.53 | 2.53 | -- | -- | 2.53 | 0.00 | 0.00 | 12 | 130,988 | 335,695 |
| REGALINS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 1 | 1,359 | 394 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 4 | 110,000 | 88,194 |
| RTBRISCOE | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 5 | 46,112 | 13,161 |
| SCOA | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 5 | 2,973 | 2,786 |
| SEPLAT | 1325 | 1325 | 1325 | 1325 | 1325 | 0.00 | 0.00 | 27 | 545,184 | 722,250,844 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 4 | 206 | 17,404 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 9,820 | 54,010 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.3 | 0.3 | 0.33 | 0.3 | 0.33 | 0.03 | 10.00 | 15 | 1,699,608 | 524,565 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 37 | 172,683 | 5,976,479 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.63 | 1.63 | 1.63 | 1.6 | 1.6 | -0.03 | -1.84 | 47 | 2,323,199 | 3,734,654 |
| SUNUASSUR | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 | -5.88 | 7 | 187,159 | 62,500 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.31 | 1.31 | -- | -- | 1.31 | 0.00 | 0.00 | 4 | 22,335 | 27,025 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 224 | 224 | -- | -- | 224 | 0.00 | 0.00 | 56 | 124,029 | 25,638,799 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 3 | 2,505 | 14,128 |
| TRANSCORP | 1.31 | 1.31 | 1.36 | 1.3 | 1.35 | 0.04 | 3.05 | 104 | 14,171,448 | 18,789,870 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 8 | 118,459 | 123,351 |
| UACN | 9.8 | 9.8 | -- | -- | 9.8 | 0.00 | 0.00 | 29 | 248,727 | 2,359,173 |
| UBA | 8.45 | 8.45 | 8.45 | 8.3 | 8.4 | -0.05 | -0.59 | 201 | 14,935,162 | 125,389,793 |
| UBN [BLS] | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 25 | 93,057 | 619,823 |
| UCAP | 14.8 | 14.8 | 14.95 | 14.85 | 14.95 | 0.15 | 1.01 | 126 | 5,819,345 | 86,667,881 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 231 | 7,623 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 28 | 90,395 | 1,226,462 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.53 | 0.53 | 0.55 | 0.53 | 0.55 | 0.02 | 3.77 | 20 | 848,816 | 461,290 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 10 | 274,235 | 54,885 |
| UPDC [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 13 | 325,948 | 307,913 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 18 | 54,593 | 187,695 |
| UPL | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 3 | 12,642 | 22,787 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 1 | 55,000 | 11,550 |
| VITAFOAM | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 54 | 475,651 | 9,971,917 |
| WAPCO | 25.15 | 25.15 | 25.3 | 25.1 | 25.3 | 0.15 | 0.60 | 105 | 4,878,004 | 123,060,876 |
| WAPIC | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 21 | 260,907 | 116,583 |
| WEMABANK | 4.07 | 4.07 | -- | -- | 4.07 | 0.00 | 0.00 | 31 | 114,005 | 457,630 |
| ZENITHBANK | 25.2 | 25.2 | 25.15 | 25 | 25.1 | -0.10 | -0.40 | 283 | 18,016,793 | 452,439,525 |