You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | 0.03 | 8.82 | 14 | 633,674 | 199,749 |
| ACADEMY | 0.39 | 0.39 | 0.42 | 0.42 | 0.42 | 0.03 | 7.69 | 26 | 337,770 | 141,843 |
| ACCESS | 8.90 | 8.90 | 8.90 | 8.60 | 8.70 | 0.20 | 2.25 | 234 | 6,956,572 | 60,676,645 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.05 | 6.05 | 6.10 | 6.00 | 6.00 | 0.05 | 0.83 | 82 | 3,160,899 | 19,039,959 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.74 | 0.74 | 0.74 | 0.70 | 0.70 | 0.04 | 5.41 | 63 | 3,376,722 | 2,438,832 |
| AIRTELAFRI | 955.00 | 955.00 | -- | -- | 955.00 | 0.00 | 0.00 | 28 | 13,321 | 12,660,935 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.60 | 13.60 | -- | -- | 13.60 | 0.00 | 0.00 | 20 | 150,273 | 2,041,583 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 1 | 5,666 | 44,761 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 3 | 25 | 1,317 |
| BOCGAS | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 14 | 23,747 | 216,232 |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 32 | 419,505 | 28,127,810 |
| CADBURY | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 33 | 197,681 | 1,731,933 |
| CAP | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 2 | 510 | 9,845 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 3 | 15,250 | 25,198 |
| CHAMPION [BLS] | 2.40 | 2.40 | 2.59 | 2.59 | 2.59 | 0.19 | 7.92 | 26 | 424,579 | 997,013 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.20 | 0.20 | 0.01 | 4.76 | 7 | 2,200,000 | 442,010 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 50 | 112 |
| CHIPLC | 0.44 | 0.44 | 0.48 | 0.41 | 0.48 | 0.04 | 9.09 | 16 | 1,182,958 | 545,626 |
| CILEASING | 4.67 | 4.67 | -- | -- | 4.67 | 0.00 | 0.00 | 7 | 9,350 | 41,332 |
| CONOIL | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 29 | 14,655 | 321,063 |
| CORNERST | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 | 6 | 189,394 | 98,420 |
| COURTVILLE | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 | 10 | 977,584 | 361,991 |
| CUSTODIAN | 7.70 | 7.70 | 7.50 | 7.25 | 7.50 | 0.20 | 2.60 | 17 | 1,395,216 | 10,196,293 |
| CUTIX | 2.89 | 2.89 | -- | -- | 2.89 | 0.00 | 0.00 | 30 | 286,883 | 793,826 |
| CWG [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 1 | 242 | 232 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 65,250 | 13,050 |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 43 | 19,352 | 4,876,704 |
| DANGSUGAR | 16.00 | 16.00 | 16.00 | 15.50 | 15.50 | 0.50 | 3.13 | 243 | 3,093,444 | 48,529,363 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 2 | 350 | 1,827 |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 1 | 15 | 64 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 1 | 5 | 81 |
| ETERNA | 6.05 | 6.05 | 5.80 | 5.80 | 5.80 | 0.25 | 4.13 | 10 | 597,790 | 3,488,798 |
| ETI [MRF] | 8.00 | 8.00 | 8.35 | 8.00 | 8.00 | 0.00 | 0.00 | 145 | 13,479,688 | 109,549,251 |
| ETRANZACT | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 7 | 4,144 | 9,481 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.80 | 11.80 | 11.80 | 11.50 | 11.70 | 0.10 | 0.85 | 238 | 128,865,001 | 1,505,545,600 |
| FCMB | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 27 | 106,197 | 315,452 |
| FIDELITYBK | 2.50 | 2.50 | 2.50 | 2.36 | 2.36 | 0.14 | 5.60 | 68 | 4,556,226 | 11,114,068 |
| FIDSON | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 6 | 22,399 | 133,053 |
| FLOURMILL | 28.95 | 28.95 | 29.00 | 27.50 | 28.95 | 0.00 | 0.00 | 102 | 5,151,240 | 147,627,083 |
| FTNCOCOA [RST] | 0.35 | 0.35 | 0.37 | 0.35 | 0.35 | 0.00 | 0.00 | 18 | 470,800 | 169,695 |
| GLAXOSMITH | 5.95 | 5.95 | 5.95 | 5.90 | 5.90 | 0.05 | 0.84 | 23 | 948,167 | 5,621,740 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24.10 | 24.10 | 24.60 | 23.90 | 23.95 | 0.15 | 0.62 | 422 | 47,789,236 | 1,146,024,190 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 36.30 | 36.30 | -- | -- | 36.30 | 0.00 | 0.00 | 52 | 689,352 | 25,099,675 |
| HONYFLOUR | 3.50 | 3.50 | 3.50 | 3.46 | 3.46 | 0.04 | 1.14 | 63 | 2,187,351 | 7,662,400 |
| IKEJAHOTEL | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 1 | 1,000 | 1,330 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.90 | 4.90 | 5.15 | 4.95 | 5.00 | 0.10 | 2.04 | 62 | 5,676,910 | 28,376,979 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.64 | 0.64 | 0.68 | 0.61 | 0.67 | 0.03 | 4.69 | 37 | 2,387,204 | 1,580,217 |
| JAPAULGOLD | 0.40 | 0.40 | 0.39 | 0.38 | 0.39 | 0.01 | 2.50 | 28 | 1,128,335 | 432,531 |
| JBERGER | 24.80 | 24.80 | -- | -- | 24.80 | 0.00 | 0.00 | 13 | 35,302 | 803,803 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 3,031 | 1,970 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 14 | 84,610 | 89,508 |
| LEARNAFRCA | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 9 | 107,000 | 129,943 |
| LINKASSURE | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | 0.05 | 8.93 | 14 | 652,866 | 334,781 |
| LIVESTOCK | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 | 20 | 606,667 | 1,210,542 |
| LIVINGTRUST [BLS] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 1 | 300 | 264 |
| MANSARD | 2.15 | 2.15 | 2.2 | 2.05 | 2.07 | 0.08 | 3.72 | 49 | 2,414,994 | 5,107,229 |
| MAYBAKER | 4.49 | 4.49 | -- | -- | 4.49 | 0.00 | 0.00 | 14 | 128,144 | 560,974 |
| MBENEFIT | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 13 | 175,829 | 44,296 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 1 | 2,500 | 1,925 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.22 | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 9.09 | 2 | 120,100 | 28,824 |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 49,900 | 94,810 |
| MRS | 13.7 | 13.7 | -- | -- | 13.7 | 0.00 | 0.00 | 3 | 10,652 | 131,552 |
| MTNN | 167 | 167 | -- | -- | 167 | 0.00 | 0.00 | 573 | 696,614 | 117,354,149 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 6 | 2,945,612 | 589,122 |
| NAHCO | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 32 | 917,946 | 3,147,586 |
| NASCON | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 10 | 52,329 | 697,060 |
| NB | 46.95 | 46.95 | -- | -- | 46.95 | 0.00 | 0.00 | 46 | 99,120 | 4,649,058 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 1 | 1,888 | 5,098 |
| NEIMETH | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 5 | 10,281 | 16,951 |
| NEM | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 | 64 | 1,564,150 | 3,379,027 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 34 | 43,845 | 61,033,802 |
| NGXGROUP | 17 | 17 | 17 | 16.4 | 17 | 0.00 | 0.00 | 109 | 5,877,395 | 98,506,317 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 6 | 32,720 | 237,220 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 2 | 125 |
| NPFMCRFBK | 1.67 | 1.67 | -- | -- | 1.67 | 0.00 | 0.00 | 4 | 9,174 | 15,446 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.6 | 4.6 | 4.61 | 4.6 | 4.6 | 0.00 | 0.00 | 63 | 759,721 | 3,495,310 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 24 | 4,469 | 585,261 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.11 | 2.11 | -- | -- | 2.11 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.8 | 87.8 | -- | -- | 87.8 | 0.00 | 0.00 | 23 | 82,060 | 6,680,357 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 3 | 14,320 | 7,203 |
| PZ | 5.95 | 5.95 | 6 | 5.95 | 6 | 0.05 | 0.84 | 30 | 914,441 | 5,454,359 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 4 | 4,283 | 13,484 |
| REGALINS | 0.39 | 0.39 | 0.4 | 0.4 | 0.4 | 0.01 | 2.56 | 6 | 400,800 | 160,298 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.53 | 0.53 | 0.58 | 0.58 | 0.58 | 0.05 | 9.43 | 12 | 913,335 | 523,634 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 2 | 7,853 | 8,952 |
| SEPLAT | 650 | 650 | -- | -- | 650 | 0.00 | 0.00 | 13 | 946 | 578,114 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 8 | 44,215 | 2,703,747 |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 2 | 1,300 | 6,357 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 3 | 36,983 | 8,476 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 32 | 34,248 | 1,248,302 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.47 | 1.47 | 1.49 | 1.45 | 1.46 | 0.01 | 0.68 | 33 | 77,771,509 | 115,783,871 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 1 | 600 | 246 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 216.8 | 216.8 | -- | -- | 216.8 | 0.00 | 0.00 | 41 | 53,461 | 10,692,093 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 8 | 122,368 | 597,511 |
| TRANSCORP | 0.98 | 0.98 | 0.98 | 0.95 | 0.95 | 0.03 | 3.06 | 93 | 10,667,054 | 10,212,086 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 4,000 | 3,600 |
| UACN | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 35 | 316,410 | 2,849,255 |
| UBA | 7.9 | 7.9 | 7.8 | 7.4 | 7.5 | 0.40 | 5.06 | 274 | 18,593,600 | 140,000,590 |
| UBN [BLS] | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 27 | 164,635 | 784,573 |
| UCAP | 9.9 | 9.9 | 9.85 | 9.5 | 9.85 | 0.05 | 0.51 | 168 | 20,960,206 | 202,723,400 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 3 | 82 | 3,001 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.75 | 13.75 | 13.2 | 13.2 | 13.2 | 0.55 | 4.00 | 30 | 1,322,742 | 17,473,392 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.51 | 0.51 | 0.51 | 0.49 | 0.49 | 0.02 | 3.92 | 18 | 1,972,040 | 971,831 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 3 | 921,000 | 184,200 |
| UPDC [BLS] | 0.99 | 0.99 | 1.08 | 1.07 | 1.08 | 0.09 | 9.09 | 74 | 6,193,220 | 6,668,383 |
| UPDCREIT | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 83 | 1,094,853 | 4,377,586 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 3 | 1,677 | 4,494 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 4 | 54,700 | 11,819 |
| VITAFOAM | 21.9 | 21.9 | 20 | 20 | 20 | 1.90 | 8.68 | 45 | 1,410,832 | 28,236,394 |
| WAPCO | 24.65 | 24.65 | 24.6 | 22.2 | 22.2 | 2.45 | 9.94 | 97 | 7,463,977 | 178,621,193 |
| WAPIC | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 24 | 370,883 | 179,449 |
| WEMABANK | 0.8 | 0.8 | 0.8 | 0.76 | 0.8 | 0.00 | 0.00 | 54 | 3,396,332 | 2,622,112.93 |
| ZENITHBANK | 23.5 | 23.5 | 23.5 | 23.4 | 23.5 | 0.00 | 0.00 | 364 | 10,250,287 | 240,567,764.10 |