Price List of Traded Equities: Monday, 6th December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.340.340.310.310.310.038.8214633,674199,749
ACADEMY0.390.390.420.420.420.037.6926337,770141,843
ACCESS8.908.908.908.608.700.202.252346,956,57260,676,645
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.056.056.106.006.000.050.83823,160,89919,039,959
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.740.740.740.700.700.045.41633,376,7222,438,832
AIRTELAFRI955.00955.00----955.000.000.002813,32112,660,935
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.6013.60----13.600.000.0020150,2732,041,583
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0015,66644,761
BETAGLAS52.9552.95----52.950.000.003251,317
BOCGAS9.459.45----9.450.000.001423,747216,232
BUACEMENT74.5074.50----74.500.000.0032419,50528,127,810
CADBURY9.259.25----9.250.000.0033197,6811,731,933
CAP19.3019.30----19.300.000.0025109,845
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.761.76----1.760.000.00315,25025,198
CHAMPION [BLS]2.402.402.592.592.590.197.9226424,579997,013
CHAMS0.210.210.210.200.200.014.7672,200,000442,010
CHELLARAM2.242.24----2.240.000.00150112
CHIPLC0.440.440.480.410.480.049.09161,182,958545,626
CILEASING4.674.67----4.670.000.0079,35041,332
CONOIL22.2522.25----22.250.000.002914,655321,063
CORNERST0.520.520.520.520.520.000.006189,39498,420
COURTVILLE0.370.370.370.370.370.000.0010977,584361,991
CUSTODIAN7.707.707.507.257.500.202.60171,395,21610,196,293
CUTIX2.892.89----2.890.000.0030286,883793,826
CWG [BLS]1.021.02----1.020.000.001242232
DAARCOMM0.200.20----0.200.000.00165,25013,050
DANGCEM280.00280.00----280.000.000.004319,3524,876,704
DANGSUGAR16.0016.0016.0015.5015.500.503.132433,093,44448,529,363
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0023501,827
ELLAHLAKES4.254.25----4.250.000.0011564
ENAMELWA16.2016.20----16.200.000.001581
ETERNA6.056.055.805.805.800.254.1310597,7903,488,798
ETI [MRF]8.008.008.358.008.000.000.0014513,479,688109,549,251
ETRANZACT2.092.09----2.090.000.0074,1449,481
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.8011.8011.8011.5011.700.100.85238128,865,0011,505,545,600
FCMB3.003.00----3.000.000.0027106,197315,452
FIDELITYBK2.502.502.502.362.360.145.60684,556,22611,114,068
FIDSON6.156.15----6.150.000.00622,399133,053
FLOURMILL28.9528.9529.0027.5028.950.000.001025,151,240147,627,083
FTNCOCOA [RST]0.350.350.370.350.350.000.0018470,800169,695
GLAXOSMITH5.955.955.955.905.900.050.8423948,1675,621,740
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO24.1024.1024.6023.9023.950.150.6242247,789,2361,146,024,190
GUINEAINS0.200.20----0.200.000.000----
GUINNESS36.3036.30----36.300.000.0052689,35225,099,675
HONYFLOUR3.503.503.503.463.460.041.14632,187,3517,662,400
IKEJAHOTEL1.221.22----1.220.000.0011,0001,330
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.904.905.154.955.000.102.04625,676,91028,376,979
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.640.640.680.610.670.034.69372,387,2041,580,217
JAPAULGOLD0.400.400.390.380.390.012.50281,128,335432,531
JBERGER24.8024.80----24.800.000.001335,302803,803
JOHNHOLT0.720.72----0.720.000.0013,0311,970
JULI0.910.91----0.910.000.000----
LASACO1.041.04----1.040.000.001484,61089,508
LEARNAFRCA1.261.26----1.260.000.009107,000129,943
LINKASSURE0.560.560.510.510.510.058.9314652,866334,781
LIVESTOCK2.002.002.002.002.000.000.0020606,6671,210,542
LIVINGTRUST [BLS]0.880.88----0.880.000.001300264
MANSARD2.152.152.22.052.070.083.72492,414,9945,107,229
MAYBAKER4.494.49----4.490.000.0014128,144560,974
MBENEFIT0.260.26----0.260.000.0013175,82944,296
MCNICHOLS0.770.77----0.770.000.0012,5001,925
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.220.220.240.240.240.029.092120,10028,824
MORISON1.891.89----1.890.000.00149,90094,810
MRS13.713.7----13.70.000.00310,652131,552
MTNN167167----1670.000.00573696,614117,354,149
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.0062,945,612589,122
NAHCO3.63.6----3.60.000.0032917,9463,147,586
NASCON1414----140.000.001052,329697,060
NB46.9546.95----46.950.000.004699,1204,649,058
NCR33----30.000.0011,8885,098
NEIMETH1.751.75----1.750.000.00510,28116,951
NEM2.252.252.252.252.250.000.00641,564,1503,379,027
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.003443,84561,033,802
NGXGROUP17171716.4170.000.001095,877,39598,506,317
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.00632,720237,220
NOTORE [BLS]62.562.5----62.50.000.0012125
NPFMCRFBK1.671.67----1.670.000.0049,17415,446
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.64.64.614.64.60.000.0063759,7213,495,310
OKOMUOIL142142----1420.000.00244,469585,261
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.112.11----2.110.000.000----
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.002382,0606,680,357
PRESTIGE [BLS]0.510.51----0.510.000.00314,3207,203
PZ5.955.9565.9560.050.8430914,4415,454,359
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.153.15----3.150.000.0044,28313,484
REGALINS0.390.390.40.40.40.012.566400,800160,298
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.530.530.580.580.580.059.4312913,335523,634
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.0027,8538,952
SEPLAT650650----6500.000.0013946578,114
SFSREIT67.967.9----67.90.000.00844,2152,703,747
SKYAVN4.454.45----4.450.000.0021,3006,357
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.24----0.240.000.00336,9838,476
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3737----370.000.003234,2481,248,302
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.471.471.491.451.460.010.683377,771,509115,783,871
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.001600246
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL216.8216.8----216.80.000.004153,46110,692,093
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.008122,368597,511
TRANSCORP0.980.980.980.950.950.033.069310,667,05410,212,086
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0014,0003,600
UACN1010----100.000.0035316,4102,849,255
UBA7.97.97.87.47.50.405.0627418,593,600140,000,590
UBN [BLS]4.754.75----4.750.000.0027164,635784,573
UCAP9.99.99.859.59.850.050.5116820,960,206202,723,400
UHOMREIT36.636.6----36.60.000.003823,001
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.7513.7513.213.213.20.554.00301,322,74217,473,392
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.510.510.510.490.490.023.92181,972,040971,831
UNIVINSURE0.20.20.20.20.20.000.003921,000184,200
UPDC [BLS]0.990.991.081.071.080.099.09746,193,2206,668,383
UPDCREIT4.14.1----4.10.000.00831,094,8534,377,586
UPL2.942.94----2.940.000.0031,6774,494
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00454,70011,819
VITAFOAM21.921.92020201.908.68451,410,83228,236,394
WAPCO24.6524.6524.622.222.22.459.94977,463,977178,621,193
WAPIC0.480.480.480.480.480.000.0024370,883179,449
WEMABANK0.80.80.80.760.80.000.00543,396,3322,622,112.93
ZENITHBANK23.523.523.523.423.50.000.0036410,250,287240,567,764.10

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 6th December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.340.340.310.310.310.038.8214633,674199,749
ACADEMY0.390.390.420.420.420.037.6926337,770141,843
ACCESS8.908.908.908.608.700.202.252346,956,57260,676,645
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.056.056.106.006.000.050.83823,160,89919,039,959
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.740.740.740.700.700.045.41633,376,7222,438,832
AIRTELAFRI955.00955.00----955.000.000.002813,32112,660,935
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.6013.60----13.600.000.0020150,2732,041,583
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0015,66644,761
BETAGLAS52.9552.95----52.950.000.003251,317
BOCGAS9.459.45----9.450.000.001423,747216,232
BUACEMENT74.5074.50----74.500.000.0032419,50528,127,810
CADBURY9.259.25----9.250.000.0033197,6811,731,933
CAP19.3019.30----19.300.000.0025109,845
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.761.76----1.760.000.00315,25025,198
CHAMPION [BLS]2.402.402.592.592.590.197.9226424,579997,013
CHAMS0.210.210.210.200.200.014.7672,200,000442,010
CHELLARAM2.242.24----2.240.000.00150112
CHIPLC0.440.440.480.410.480.049.09161,182,958545,626
CILEASING4.674.67----4.670.000.0079,35041,332
CONOIL22.2522.25----22.250.000.002914,655321,063
CORNERST0.520.520.520.520.520.000.006189,39498,420
COURTVILLE0.370.370.370.370.370.000.0010977,584361,991
CUSTODIAN7.707.707.507.257.500.202.60171,395,21610,196,293
CUTIX2.892.89----2.890.000.0030286,883793,826
CWG [BLS]1.021.02----1.020.000.001242232
DAARCOMM0.200.20----0.200.000.00165,25013,050
DANGCEM280.00280.00----280.000.000.004319,3524,876,704
DANGSUGAR16.0016.0016.0015.5015.500.503.132433,093,44448,529,363
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0023501,827
ELLAHLAKES4.254.25----4.250.000.0011564
ENAMELWA16.2016.20----16.200.000.001581
ETERNA6.056.055.805.805.800.254.1310597,7903,488,798
ETI [MRF]8.008.008.358.008.000.000.0014513,479,688109,549,251
ETRANZACT2.092.09----2.090.000.0074,1449,481
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.8011.8011.8011.5011.700.100.85238128,865,0011,505,545,600
FCMB3.003.00----3.000.000.0027106,197315,452
FIDELITYBK2.502.502.502.362.360.145.60684,556,22611,114,068
FIDSON6.156.15----6.150.000.00622,399133,053
FLOURMILL28.9528.9529.0027.5028.950.000.001025,151,240147,627,083
FTNCOCOA [RST]0.350.350.370.350.350.000.0018470,800169,695
GLAXOSMITH5.955.955.955.905.900.050.8423948,1675,621,740
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO24.1024.1024.6023.9023.950.150.6242247,789,2361,146,024,190
GUINEAINS0.200.20----0.200.000.000----
GUINNESS36.3036.30----36.300.000.0052689,35225,099,675
HONYFLOUR3.503.503.503.463.460.041.14632,187,3517,662,400
IKEJAHOTEL1.221.22----1.220.000.0011,0001,330
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.904.905.154.955.000.102.04625,676,91028,376,979
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.640.640.680.610.670.034.69372,387,2041,580,217
JAPAULGOLD0.400.400.390.380.390.012.50281,128,335432,531
JBERGER24.8024.80----24.800.000.001335,302803,803
JOHNHOLT0.720.72----0.720.000.0013,0311,970
JULI0.910.91----0.910.000.000----
LASACO1.041.04----1.040.000.001484,61089,508
LEARNAFRCA1.261.26----1.260.000.009107,000129,943
LINKASSURE0.560.560.510.510.510.058.9314652,866334,781
LIVESTOCK2.002.002.002.002.000.000.0020606,6671,210,542
LIVINGTRUST [BLS]0.880.88----0.880.000.001300264
MANSARD2.152.152.22.052.070.083.72492,414,9945,107,229
MAYBAKER4.494.49----4.490.000.0014128,144560,974
MBENEFIT0.260.26----0.260.000.0013175,82944,296
MCNICHOLS0.770.77----0.770.000.0012,5001,925
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.220.220.240.240.240.029.092120,10028,824
MORISON1.891.89----1.890.000.00149,90094,810
MRS13.713.7----13.70.000.00310,652131,552
MTNN167167----1670.000.00573696,614117,354,149
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.0062,945,612589,122
NAHCO3.63.6----3.60.000.0032917,9463,147,586
NASCON1414----140.000.001052,329697,060
NB46.9546.95----46.950.000.004699,1204,649,058
NCR33----30.000.0011,8885,098
NEIMETH1.751.75----1.750.000.00510,28116,951
NEM2.252.252.252.252.250.000.00641,564,1503,379,027
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.003443,84561,033,802
NGXGROUP17171716.4170.000.001095,877,39598,506,317
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.00632,720237,220
NOTORE [BLS]62.562.5----62.50.000.0012125
NPFMCRFBK1.671.67----1.670.000.0049,17415,446
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.64.64.614.64.60.000.0063759,7213,495,310
OKOMUOIL142142----1420.000.00244,469585,261
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.112.11----2.110.000.000----
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.002382,0606,680,357
PRESTIGE [BLS]0.510.51----0.510.000.00314,3207,203
PZ5.955.9565.9560.050.8430914,4415,454,359
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.153.15----3.150.000.0044,28313,484
REGALINS0.390.390.40.40.40.012.566400,800160,298
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.530.530.580.580.580.059.4312913,335523,634
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.0027,8538,952
SEPLAT650650----6500.000.0013946578,114
SFSREIT67.967.9----67.90.000.00844,2152,703,747
SKYAVN4.454.45----4.450.000.0021,3006,357
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.24----0.240.000.00336,9838,476
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3737----370.000.003234,2481,248,302
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.471.471.491.451.460.010.683377,771,509115,783,871
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.001600246
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL216.8216.8----216.80.000.004153,46110,692,093
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.008122,368597,511
TRANSCORP0.980.980.980.950.950.033.069310,667,05410,212,086
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0014,0003,600
UACN1010----100.000.0035316,4102,849,255
UBA7.97.97.87.47.50.405.0627418,593,600140,000,590
UBN [BLS]4.754.75----4.750.000.0027164,635784,573
UCAP9.99.99.859.59.850.050.5116820,960,206202,723,400
UHOMREIT36.636.6----36.60.000.003823,001
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.7513.7513.213.213.20.554.00301,322,74217,473,392
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.510.510.510.490.490.023.92181,972,040971,831
UNIVINSURE0.20.20.20.20.20.000.003921,000184,200
UPDC [BLS]0.990.991.081.071.080.099.09746,193,2206,668,383
UPDCREIT4.14.1----4.10.000.00831,094,8534,377,586
UPL2.942.94----2.940.000.0031,6774,494
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00454,70011,819
VITAFOAM21.921.92020201.908.68451,410,83228,236,394
WAPCO24.6524.6524.622.222.22.459.94977,463,977178,621,193
WAPIC0.480.480.480.480.480.000.0024370,883179,449
WEMABANK0.80.80.80.760.80.000.00543,396,3322,622,112.93
ZENITHBANK23.523.523.523.423.50.000.0036410,250,287240,567,764.10

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.