Price List of Traded Equities: Monday, 6th April, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Monday, 6th April, 2020

April 6, 202001058

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.35 --0.35 0.00 0 --
ACADEMY0.34 0.31 0.31 0.31 -0.03 2 757,500 234,855.00
ACCESS6.05 6.65 6.10 6.65 0.60 235 12,609,121 81,944,299.50
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD3.60 3.55 3.50 3.50 -0.10 40 810,851 2,860,958.57
AFROMEDIA0.34 --0.34 0.00 0 --
AIICO0.73 0.80 0.77 0.80 0.07 19 467,562 366,864.63
AIRTELAFRI298.90 --298.90 0.00 3 7 2,222.90
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.85 --2.85 0.00 0 --
ARDOVA13.80 --13.80 0.00 2 399 4,967.55
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.70 --6.70 0.00 5 121,506 883,582.20
BETAGLAS70.00 --70.00 0.00 0 --
BOCGAS4.05 3.65 3.65 3.65 -0.40 8 132,629 484,470.55
BUACEMENT [BLS]35.30 31.80 31.80 31.80 -3.50 7 101,566 3,229,798.80
CADBURY7.00 --7.00 0.00 22 46,282 322,834.50
CAP23.20 --23.20 0.00 4 29,931 638,676.85
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 1 5,400 1,080.00
CAVERTON [BLS]2.17 2.20 2.20 2.20 0.03 5 245,232 539,650.40
CHAMPION [BLS]0.80 --0.80 0.00 5 7,663 5,597.49
CHAMS0.21 --0.21 0.00 7 98,100 20,540.00
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.30 --0.30 0.00 0 --
CILEASING5.60 --5.60 0.00 2 2,160 12,096.00
CONOIL13.15 13.15 13.15 13.15 0.00 19 168,600 2,221,661.70
CORNERST0.54 --0.54 0.00 0 --
COURTVILLE0.22 0.21 0.20 0.21 -0.01 6 2,500,000 501,000.00
CUSTODIAN5.25 --5.25 0.00 6 38,020 208,223.05
CUTIX1.40 1.26 1.26 1.26 -0.14 13 154,848 196,343.28
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM125.00 117.10 117.00 117.00 -8.00 297 3,741,167 440,036,555.30
DANGSUGAR8.90 --8.90 0.00 44 285,764 2,618,447.65
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.39 --2.39 0.00 8 102,368 221,234.88
ETI3.90 4.00 4.00 4.00 0.10 26 538,850 2,172,491.50
ETRANZACT [BLS]2.61 --2.61 0.00 1 174 443.70
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH3.95 4.00 3.95 4.00 0.05 518 98,623,700 393,421,413.55
FCMB1.47 1.51 1.41 1.51 0.04 132 27,154,792 40,628,929.30
FIDELITYBK1.69 1.83 1.69 1.83 0.14 137 23,606,947 41,751,256.89
FIDSON2.54 --2.54 0.00 23 372,817 896,740.27
FLOURMILL20.50 21.50 18.75 21.50 1.00 48 1,872,129 37,602,550.15
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH4.80 --4.80 0.00 34 266,996 1,312,488.30
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY17.60 18.30 17.85 17.85 0.25 392 55,658,334 1,002,960,934.10
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS22.70 22.70 22.70 22.70 0.00 29 878,554 19,938,695.50
HONYFLOUR0.90 --0.90 0.00 3 49,028 45,409.36
IKEJAHOTEL0.90 --0.90 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.90 --4.90 0.00 28 157,655 776,233.20
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.48 0.50 0.50 0.50 0.02 7 168,794 85,453.42
JAPAULOIL0.20 --0.20 0.00 2 7,000 1,400.00
JBERGER22.05 --22.05 0.00 49 447,224 9,909,680.20
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.21 --0.21 0.00 1 50 11.50
LAWUNION0.95 0.98 0.98 0.98 0.03 5 584,270 570,558.40
LEARNAFRCA1.00 1.00 0.90 0.90 -0.10 13 3,000,000 2,720,050.00
LINKASSURE0.41 0.42 0.42 0.42 0.01 1 133,335 56,000.70
LIVESTOCK0.70 --0.70 0.00 5 117,395 83,259.50
MANSARD1.75 --1.75 0.00 1 130 227.50
MAYBAKER2.14 2.14 2.14 2.14 0.00 23 352,952 774,757.20
MBENEFIT0.20 --0.20 0.00 0 --
MCNICHOLS0.46 --0.46 0.00 1 700 350.00
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL160.90 --160.90 0.00 28 30,452 4,577,372.30
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 5 32,036 426,612.30
MTNN92.00 92.50 92.00 92.00 0.00 217 3,351,211 308,981,557.40
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.60 2.34 2.34 2.34 -0.26 15 297,883 709,851.25
NASCON8.50 --8.50 0.00 13 67,841 632,836.65
NB22.00 22.30 22.20 22.20 0.20 89 22,696,243 504,367,297.20
NCR2.00 --2.00 0.00 0 --
NEIMETH0.48 --0.48 0.00 3 100,000 52,000.00
NEM2.07 --2.07 0.00 2 5,010 10,170.00
NESF552.20 --552.20 0.00 0 --
NESTLE765.00 765.00 765.00 765.00 0.00 115 440,638 336,873,113.00
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.15 --1.15 0.00 0 --
NSLTECH0.20 --0.20 0.00 0 --
OANDO2.18 2.20 2.18 2.20 0.02 30 808,738 1,788,401.35
OKOMUOIL55.05 --55.05 0.00 18 29,090 1,470,457.85
OMATEK [DWL]0.34 --0.34 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO36.45 --36.45 0.00 3 2,205 77,175.00
PRESTIGE [BLS]0.55 --0.55 0.00 0 --
PZ4.40 --4.40 0.00 10 67,350 273,947.10
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX2.81 --2.81 0.00 13 146,158 417,068.90
REGALINS0.20 --0.20 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 --0.20 0.00 0 --
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT544.50 490.10 490.10 490.10 -54.40 15 175,167 85,849,346.70
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN2.37 --2.37 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC24.00 24.00 23.90 23.95 -0.05 58 10,618,260 254,444,037.05
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.11 1.11 1.11 1.11 0.00 20 589,833 660,207.51
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL96.30 --96.30 0.00 15 4,888 450,306.20
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 1 248 992.00
TRANSCORP0.63 0.63 0.61 0.61 -0.02 23 608,458 379,568.91
TRANSEXPR0.90 --0.90 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.95 --0.95 0.00 7 78,500 67,790.00
UACN7.00 7.05 7.05 7.05 0.05 32 266,084 1,820,085.70
UBA4.95 5.15 5.00 5.00 0.05 258 10,791,049 54,211,739.75
UBN [BLS]6.60 --6.60 0.00 9 55,205 332,495.85
UCAP2.18 2.30 2.10 2.10 -0.08 66 4,094,192 8,966,352.20
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER10.00 10.20 10.00 10.20 0.20 52 1,932,685 19,356,254.60
UNIONDAC0.28 --0.28 0.00 1 15,000 4,500.00
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.42 --0.42 0.00 8 121,415 53,162.60
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.15 --3.15 0.00 1 2,000 6,900.00
UPL0.99 --0.99 0.00 1 49,992 49,992.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 1 4,900 1,078.00
VITAFOAM4.25 --4.25 0.00 11 136,406 528,186.28
WAPCO8.95 9.80 9.20 9.80 0.85 161 5,486,233 52,275,986.10
WAPIC0.26 0.28 0.24 0.28 0.02 15 2,900,874 706,411.40
WEMABANK0.47 0.51 0.51 0.51 0.04 17 1,478,219 753,338.89
ZENITHBANK11.90 12.15 12.00 12.05 0.15 612 32,527,529 392,767,516.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.