You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.03 | -9.68 | 5 | 2,072,453 | 580,299 |
| ACADEMY | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 32 | 369,467 | 775,016 |
| ACCESSCORP [AWR] | 8.7 | 8.7 | 8.75 | 8.6 | 8.75 | 0.05 | 0.57 | 122 | 2,142,762 | 18,611,780 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 30 | 127,430 | 706,954 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 800 | 160 |
| AIICO | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 34 | 355,062 | 199,092 |
| AIRTELAFRI | 2040 | 2040 | -- | -- | 2040 | 0.00 | 0.00 | 34 | 22,630 | 43,009,609 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.00 | 0.00 | 45 | 1,847,690 | 24,062,528 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 11 | 26,929 | 166,624 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 4 | 6,097 | 281,178 |
| BUACEMENT | 53.4 | 53.4 | -- | -- | 53.4 | 0.00 | 0.00 | 42 | 38,250 | 1,922,465 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 15 | 22,421 | 1,236,335 |
| CADBURY | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 38 | 460,373 | 6,122,631 |
| CAP | 16.5 | 16.5 | -- | -- | 16.5 | 0.00 | 0.00 | 6 | 11,250 | 196,862 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 | -1.79 | 3 | 213,600 | 235,160 |
| CHAMPION [BLS] | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 1 | 1,000 | 3,790 |
| CHAMS | 0.26 | 0.28 | 0.28 | 0.27 | 0.28 | 0.02 | 7.69 | 22 | 1,106,749 | 305,203 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.63 | 0.63 | 0.63 | 0.58 | 0.63 | 0.00 | 0.00 | 9 | 1,137,133 | 686,345 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 3 | 19,700 | 56,989 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 18 | 26,321 | 640,795 |
| CORNERST | 0.68 | 0.68 | 0.68 | 0.62 | 0.67 | -0.01 | -1.47 | 21 | 4,511,000 | 2,888,515 |
| COURTVILLE | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 7 | 105,184 | 52,548 |
| CUSTODIAN | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 20 | 450,853 | 2,930,555 |
| CUTIX | 2.12 | 2.12 | 2.04 | 2.04 | 2.04 | -0.08 | -3.77 | 10 | 393,164 | 811,511 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 33 | 2,470,490 | 2,006,143 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 500 | 100 |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 76 | 102,187 | 24,546,198 |
| DANGSUGAR | 16.4 | 16.4 | -- | -- | 16.4 | 0.00 | 0.00 | 70 | 140,871 | 2,272,002 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 27 | 6,407 | 23,304 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 21 | 99,855 | 627,431 |
| ETI | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 43 | 312,644 | 3,448,479 |
| ETRANZACT | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 3 | 2,726 | 7,357 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.75 | 10.75 | 10.7 | 10.7 | 10.7 | -0.05 | -0.47 | 95 | 4,828,421 | 51,649,336 |
| FCMB | 3.49 | 3.49 | -- | -- | 3.49 | 0.00 | 0.00 | 39 | 363,066 | 1,183,061 |
| FIDELITYBK | 3.4 | 3.4 | 3.47 | 3.32 | 3.46 | 0.06 | 1.76 | 210 | 11,602,527 | 39,742,159 |
| FIDSON | 9.69 | 9.69 | 9.8 | 9.8 | 9.8 | 0.11 | 1.14 | 44 | 199,165 | 1,950,866 |
| FLOURMILL | 28.05 | 28.05 | 29.3 | 29.3 | 29.3 | 1.25 | 4.46 | 70 | 812,580 | 23,683,759 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 | -3.33 | 6 | 315,196 | 91,459 |
| GLAXOSMITH | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 23 | 301,822 | 1,773,306 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 19.8 | 19.8 | 20 | 19.9 | 19.9 | 0.10 | 0.51 | 367 | 9,996,163 | 199,232,098 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 10 | 630,476 | 126,100 |
| GUINNESS | 87.9 | 87.9 | -- | -- | 87.9 | 0.00 | 0.00 | 36 | 98,166 | 8,219,022 |
| HONYFLOUR | 2.53 | 2.53 | 2.57 | 2.55 | 2.57 | 0.04 | 1.58 | 23 | 520,676 | 1,331,585 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 3 | 58,000 | 68,500 |
| IMG | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 2 | 1,010 | 7,528 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.05 | 5.05 | 5 | 5 | 5 | -0.05 | -0.99 | 49 | 1,934,130 | 9,668,567 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.88 | 0.88 | 0.88 | 0.86 | 0.88 | 0.00 | 0.00 | 26 | 2,667,719 | 2,324,246 |
| JAPAULGOLD | 0.33 | 0.33 | 0.31 | 0.3 | 0.3 | -0.03 | -9.09 | 27 | 1,223,492 | 376,673 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 30 | 43,654 | 1,159,873 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 2,679 | 1,956 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 5 | 18,746 | 18,296 |
| LEARNAFRCA | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 20 | 113,111 | 266,726 |
| LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 8 | 222,750 | 106,626 |
| LIVESTOCK | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 | 9 | 210,739 | 264,223 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.00 | 0.00 | 27 | 5,577,583 | 10,047,762 |
| MAYBAKER | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 36 | 584,004 | 2,056,237 |
| MBENEFIT | 0.29 | 0.29 | 0.31 | 0.29 | 0.29 | 0.00 | 0.00 | 18 | 1,365,073 | 410,007 |
| MCNICHOLS | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 6 | 816 | 1,787 |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 13 | 67,966 | 950,608 |
| MTNN | 200 | 200 | 200 | 200 | 200 | 0.00 | 0.00 | 292 | 1,262,244 | 252,467,922 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.62 | 2.62 | -- | -- | 2.62 | 0.00 | 0.00 | 12 | 162,780 | 406,950 |
| NAHCO | 5.63 | 5.63 | 5.7 | 5.7 | 5.7 | 0.07 | 1.24 | 28 | 420,647 | 2,375,899 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 5 | 18,899 | 208,891 |
| NB | 47 | 47 | 48.75 | 48.75 | 48.75 | 1.75 | 3.72 | 58 | 431,570 | 20,820,300 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 9 | 18,917 | 28,139 |
| NEM | 5.05 | 5.05 | 5.1 | 5.05 | 5.07 | 0.02 | 0.40 | 41 | 3,119,493 | 15,961,216 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1350 | 1350 | -- | -- | 1350 | 0.00 | 0.00 | 44 | 8,165 | 11,170,611 |
| NGXGROUP | 22 | 22 | 21.5 | 21 | 21 | -1.00 | -4.55 | 39 | 1,598,291 | 34,001,809 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.62 | 1.62 | 1.66 | 1.66 | 1.66 | 0.04 | 2.47 | 17 | 293,114 | 484,253 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 500 | 100 |
| OANDO [MRF] | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.00 | 0.00 | 54 | 645,021 | 3,265,009 |
| OKOMUOIL | 188.3 | 188.3 | -- | -- | 188.3 | 0.00 | 0.00 | 63 | 206,171 | 35,491,901 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.9 | 1.9 | 1.95 | 1.95 | 1.95 | 0.05 | 2.63 | 10 | 201,041 | 391,520 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 37 | 153,805 | 19,759,490 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ [MRF] | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 26 | 71,746 | 617,012 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 7 | 25,596 | 68,207 |
| REGALINS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 0 | -- | -- |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 5 | 51,130 | 15,071 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 3 | 4,137 | 6,536 |
| SEPLAT | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 34 | 29,761 | 38,466,725 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 1 | 8,000 | 36,800 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 5 | 2,501,071 | 675,300 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33 | 33 | 33 | 32 | 32 | -1.00 | -3.03 | 88 | 1,070,921 | 34,864,034 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.49 | 1.49 | 1.5 | 1.45 | 1.46 | -0.03 | -2.01 | 45 | 90,895,915 | 131,899,256 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 1,500 | 300 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 7 | 329 | 69,452 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 8 | 3,000 | 20,610 |
| TRANSCORP | 1.1 | 1.1 | 1.1 | 1.06 | 1.09 | -0.01 | -0.91 | 88 | 5,484,731 | 5,879,924 |
| TRANSEXPR | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 2 | 203 | 152 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 6 | 115,450 | 92,710 |
| UACN | 11 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 33 | 969,410 | 10,662,365 |
| UBA [AWR] | 7.25 | 7.25 | 7.3 | 7.15 | 7.15 | -0.10 | -1.38 | 162 | 10,649,347 | 76,759,866 |
| UBN [BLS] | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 26 | 537,519 | 3,122,634 |
| UCAP | 12.05 | 12.05 | 12.1 | 12 | 12 | -0.05 | -0.41 | 68 | 1,452,726 | 17,515,006 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 32 | 195,268 | 2,556,252 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 8 | 68,392 | 28,952 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 12 | 85,871 | 88,483 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 13 | 7,701 | 26,363 |
| UPL | 1.79 | 1.79 | -- | -- | 1.79 | 0.00 | 0.00 | 6 | 35,873 | 65,076 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 5 | 4,450,000 | 890,000 |
| VITAFOAM | 23.6 | 23.6 | -- | -- | 23.6 | 0.00 | 0.00 | 12 | 25,029 | 539,539 |
| WAPCO | 25 | 25 | 23.95 | 23.95 | 23.95 | -1.05 | -4.20 | 75 | 939,274 | 22,515,338 |
| WAPIC | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 19 | 196,731 | 75,104 |
| WEMABANK | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 23 | 645,597 | 2,195,379 |
| ZENITHBANK | 21.5 | 21.5 | 21.9 | 21 | 21 | -0.50 | -2.33 | 433 | 9,493,318 | 203,079,164 |