Price List of Traded Equities: Monday, 5th September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.310.310.280.280.28-0.03-9.6852,072,453580,299
ACADEMY2.12.1----2.10.000.0032369,467775,016
ACCESSCORP [AWR]8.78.78.758.68.750.050.571222,142,76218,611,780
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.0030127,430706,954
AFROMEDIA0.20.2----0.20.000.002800160
AIICO0.560.56----0.560.000.0034355,062199,092
AIRTELAFRI20402040----20400.000.003422,63043,009,609
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.312.312.312.312.30.000.00451,847,69024,062,528
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001126,929166,624
BETAGLAS51.251.2----51.20.000.0046,097281,178
BUACEMENT53.453.4----53.40.000.004238,2501,922,465
BUAFOODS58.358.3----58.30.000.001522,4211,236,335
CADBURY1313----130.000.0038460,3736,122,631
CAP16.516.5----16.50.000.00611,250196,862
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.121.121.11.11.1-0.02-1.793213,600235,160
CHAMPION [BLS]3.853.85----3.850.000.0011,0003,790
CHAMS0.260.280.280.270.280.027.69221,106,749305,203
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.630.630.580.630.000.0091,137,133686,345
CILEASING3.23.2----3.20.000.00319,70056,989
CONOIL26.526.5----26.50.000.001826,321640,795
CORNERST0.680.680.680.620.67-0.01-1.47214,511,0002,888,515
COURTVILLE0.50.50.50.50.50.000.007105,18452,548
CUSTODIAN6.56.56.56.56.50.000.0020450,8532,930,555
CUTIX2.122.122.042.042.04-0.08-3.7710393,164811,511
CWG [BLS]0.90.9----0.90.000.00332,470,4902,006,143
DAARCOMM0.20.2----0.20.000.001500100
DANGCEM245245----2450.000.0076102,18724,546,198
DANGSUGAR16.416.4----16.40.000.0070140,8712,272,002
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00276,40723,304
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.26.2----6.20.000.002199,855627,431
ETI1111----110.000.0043312,6443,448,479
ETRANZACT2.652.65----2.650.000.0032,7267,357
EUNISELL2.912.91----2.910.000.000----
FBNH10.7510.7510.710.710.7-0.05-0.47954,828,42151,649,336
FCMB3.493.49----3.490.000.0039363,0661,183,061
FIDELITYBK3.43.43.473.323.460.061.7621011,602,52739,742,159
FIDSON9.699.699.89.89.80.111.1444199,1651,950,866
FLOURMILL28.0528.0529.329.329.31.254.4670812,58023,683,759
FTNCOCOA [RST]0.30.30.290.290.29-0.01-3.336315,19691,459
GLAXOSMITH66----60.000.0023301,8221,773,306
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.819.82019.919.90.100.513679,996,163199,232,098
GUINEAINS0.20.20.20.20.20.000.0010630,476126,100
GUINNESS87.987.9----87.90.000.003698,1668,219,022
HONYFLOUR2.532.532.572.552.570.041.5823520,6761,331,585
IKEJAHOTEL1.21.2----1.20.000.00358,00068,500
IMG7.457.45----7.450.000.0021,0107,528
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.055.05555-0.05-0.99491,934,1309,668,567
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.880.880.880.860.880.000.00262,667,7192,324,246
JAPAULGOLD0.330.330.310.30.3-0.03-9.09271,223,492376,673
JBERGER25.925.9----25.90.000.003043,6541,159,873
JOHNHOLT0.810.81----0.810.000.0022,6791,956
JULI0.790.79----0.790.000.000----
LASACO0.960.96----0.960.000.00518,74618,296
LEARNAFRCA2.472.47----2.470.000.0020113,111266,726
LINKASSURE0.520.52----0.520.000.008222,750106,626
LIVESTOCK1.251.251.251.251.250.000.009210,739264,223
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.81.81.81.81.80.000.00275,577,58310,047,762
MAYBAKER3.883.88----3.880.000.0036584,0042,056,237
MBENEFIT0.290.290.310.290.290.000.00181,365,073410,007
MCNICHOLS0.670.67----0.670.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.192.19----2.190.000.0068161,787
MRS14.3514.35----14.350.000.001367,966950,608
MTNN2002002002002000.000.002921,262,244252,467,922
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.622.62----2.620.000.0012162,780406,950
NAHCO5.635.635.75.75.70.071.2428420,6472,375,899
NASCON1111----110.000.00518,899208,891
NB474748.7548.7548.751.753.7258431,57020,820,300
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.00918,91728,139
NEM5.055.055.15.055.070.020.40413,119,49315,961,216
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.00448,16511,170,611
NGXGROUP222221.52121-1.00-4.55391,598,29134,001,809
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.621.621.661.661.660.042.4717293,114484,253
NSLTECH0.20.2----0.20.000.001500100
OANDO [MRF]5.25.25.25.25.20.000.0054645,0213,265,009
OKOMUOIL188.3188.3----188.30.000.0063206,17135,491,901
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.91.91.951.951.950.052.6310201,041391,520
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0037153,80519,759,490
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]8.28.2----8.20.000.002671,746617,012
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.00725,59668,207
REGALINS0.260.26----0.260.000.000----
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.320.32----0.320.000.00551,13015,071
SCOA1.751.75----1.750.000.0034,1376,536
SEPLAT13001300----13000.000.003429,76138,466,725
SFSREIT7777----770.000.000----
SKYAVN5.15.1----5.10.000.0018,00036,800
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.270.270.000.0052,501,071675,300
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3333333232-1.00-3.03881,070,92134,864,034
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.51.451.46-0.03-2.014590,895,915131,899,256
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.0021,500300
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00732969,452
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0083,00020,610
TRANSCORP1.11.11.11.061.09-0.01-0.91885,484,7315,879,924
TRANSEXPR0.690.69----0.690.000.002203152
TRIPPLEG0.870.87----0.870.000.006115,45092,710
UACN11111111110.000.0033969,41010,662,365
UBA [AWR]7.257.257.37.157.15-0.10-1.3816210,649,34776,759,866
UBN [BLS]5.65.6----5.60.000.0026537,5193,122,634
UCAP12.0512.0512.11212-0.05-0.41681,452,72617,515,006
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER12.212.2----12.20.000.0032195,2682,556,252
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.43----0.430.000.00868,39228,952
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.021.02----1.020.000.001285,87188,483
UPDCREIT3.43.4----3.40.000.00137,70126,363
UPL1.791.79----1.790.000.00635,87365,076
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0054,450,000890,000
VITAFOAM23.623.6----23.60.000.001225,029539,539
WAPCO252523.9523.9523.95-1.05-4.2075939,27422,515,338
WAPIC0.390.39----0.390.000.0019196,73175,104
WEMABANK3.53.5----3.50.000.0023645,5972,195,379
ZENITHBANK21.521.521.92121-0.50-2.334339,493,318203,079,164

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 5th September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.310.310.280.280.28-0.03-9.6852,072,453580,299
ACADEMY2.12.1----2.10.000.0032369,467775,016
ACCESSCORP [AWR]8.78.78.758.68.750.050.571222,142,76218,611,780
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.0030127,430706,954
AFROMEDIA0.20.2----0.20.000.002800160
AIICO0.560.56----0.560.000.0034355,062199,092
AIRTELAFRI20402040----20400.000.003422,63043,009,609
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.312.312.312.312.30.000.00451,847,69024,062,528
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001126,929166,624
BETAGLAS51.251.2----51.20.000.0046,097281,178
BUACEMENT53.453.4----53.40.000.004238,2501,922,465
BUAFOODS58.358.3----58.30.000.001522,4211,236,335
CADBURY1313----130.000.0038460,3736,122,631
CAP16.516.5----16.50.000.00611,250196,862
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.121.121.11.11.1-0.02-1.793213,600235,160
CHAMPION [BLS]3.853.85----3.850.000.0011,0003,790
CHAMS0.260.280.280.270.280.027.69221,106,749305,203
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.630.630.580.630.000.0091,137,133686,345
CILEASING3.23.2----3.20.000.00319,70056,989
CONOIL26.526.5----26.50.000.001826,321640,795
CORNERST0.680.680.680.620.67-0.01-1.47214,511,0002,888,515
COURTVILLE0.50.50.50.50.50.000.007105,18452,548
CUSTODIAN6.56.56.56.56.50.000.0020450,8532,930,555
CUTIX2.122.122.042.042.04-0.08-3.7710393,164811,511
CWG [BLS]0.90.9----0.90.000.00332,470,4902,006,143
DAARCOMM0.20.2----0.20.000.001500100
DANGCEM245245----2450.000.0076102,18724,546,198
DANGSUGAR16.416.4----16.40.000.0070140,8712,272,002
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00276,40723,304
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.26.2----6.20.000.002199,855627,431
ETI1111----110.000.0043312,6443,448,479
ETRANZACT2.652.65----2.650.000.0032,7267,357
EUNISELL2.912.91----2.910.000.000----
FBNH10.7510.7510.710.710.7-0.05-0.47954,828,42151,649,336
FCMB3.493.49----3.490.000.0039363,0661,183,061
FIDELITYBK3.43.43.473.323.460.061.7621011,602,52739,742,159
FIDSON9.699.699.89.89.80.111.1444199,1651,950,866
FLOURMILL28.0528.0529.329.329.31.254.4670812,58023,683,759
FTNCOCOA [RST]0.30.30.290.290.29-0.01-3.336315,19691,459
GLAXOSMITH66----60.000.0023301,8221,773,306
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.819.82019.919.90.100.513679,996,163199,232,098
GUINEAINS0.20.20.20.20.20.000.0010630,476126,100
GUINNESS87.987.9----87.90.000.003698,1668,219,022
HONYFLOUR2.532.532.572.552.570.041.5823520,6761,331,585
IKEJAHOTEL1.21.2----1.20.000.00358,00068,500
IMG7.457.45----7.450.000.0021,0107,528
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.055.05555-0.05-0.99491,934,1309,668,567
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.880.880.880.860.880.000.00262,667,7192,324,246
JAPAULGOLD0.330.330.310.30.3-0.03-9.09271,223,492376,673
JBERGER25.925.9----25.90.000.003043,6541,159,873
JOHNHOLT0.810.81----0.810.000.0022,6791,956
JULI0.790.79----0.790.000.000----
LASACO0.960.96----0.960.000.00518,74618,296
LEARNAFRCA2.472.47----2.470.000.0020113,111266,726
LINKASSURE0.520.52----0.520.000.008222,750106,626
LIVESTOCK1.251.251.251.251.250.000.009210,739264,223
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.81.81.81.81.80.000.00275,577,58310,047,762
MAYBAKER3.883.88----3.880.000.0036584,0042,056,237
MBENEFIT0.290.290.310.290.290.000.00181,365,073410,007
MCNICHOLS0.670.67----0.670.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.192.19----2.190.000.0068161,787
MRS14.3514.35----14.350.000.001367,966950,608
MTNN2002002002002000.000.002921,262,244252,467,922
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.622.62----2.620.000.0012162,780406,950
NAHCO5.635.635.75.75.70.071.2428420,6472,375,899
NASCON1111----110.000.00518,899208,891
NB474748.7548.7548.751.753.7258431,57020,820,300
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.00918,91728,139
NEM5.055.055.15.055.070.020.40413,119,49315,961,216
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.00448,16511,170,611
NGXGROUP222221.52121-1.00-4.55391,598,29134,001,809
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.621.621.661.661.660.042.4717293,114484,253
NSLTECH0.20.2----0.20.000.001500100
OANDO [MRF]5.25.25.25.25.20.000.0054645,0213,265,009
OKOMUOIL188.3188.3----188.30.000.0063206,17135,491,901
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.91.91.951.951.950.052.6310201,041391,520
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0037153,80519,759,490
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]8.28.2----8.20.000.002671,746617,012
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.00725,59668,207
REGALINS0.260.26----0.260.000.000----
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.320.32----0.320.000.00551,13015,071
SCOA1.751.75----1.750.000.0034,1376,536
SEPLAT13001300----13000.000.003429,76138,466,725
SFSREIT7777----770.000.000----
SKYAVN5.15.1----5.10.000.0018,00036,800
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.270.270.000.0052,501,071675,300
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3333333232-1.00-3.03881,070,92134,864,034
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.51.451.46-0.03-2.014590,895,915131,899,256
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.0021,500300
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00732969,452
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0083,00020,610
TRANSCORP1.11.11.11.061.09-0.01-0.91885,484,7315,879,924
TRANSEXPR0.690.69----0.690.000.002203152
TRIPPLEG0.870.87----0.870.000.006115,45092,710
UACN11111111110.000.0033969,41010,662,365
UBA [AWR]7.257.257.37.157.15-0.10-1.3816210,649,34776,759,866
UBN [BLS]5.65.6----5.60.000.0026537,5193,122,634
UCAP12.0512.0512.11212-0.05-0.41681,452,72617,515,006
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER12.212.2----12.20.000.0032195,2682,556,252
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.43----0.430.000.00868,39228,952
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.021.02----1.020.000.001285,87188,483
UPDCREIT3.43.4----3.40.000.00137,70126,363
UPL1.791.79----1.790.000.00635,87365,076
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0054,450,000890,000
VITAFOAM23.623.6----23.60.000.001225,029539,539
WAPCO252523.9523.9523.95-1.05-4.2075939,27422,515,338
WAPIC0.390.39----0.390.000.0019196,73175,104
WEMABANK3.53.5----3.50.000.0023645,5972,195,379
ZENITHBANK21.521.521.92121-0.50-2.334339,493,318203,079,164

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.