Price List of Traded Equities: Monday, 5th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.050.004160160.00
ABCTRANS0.30--0.300.00446,82214,059.04
ACADEMY0.29--0.290.00240,00011,600.00
ACCESS6.707.106.757.100.4028319,203,277133,790,463.40
AFRINSURE0.20--0.200.0019,0001,800.00
AFRIPRUD4.755.204.855.200.45661,176,9975,895,501.18
AFROMEDIA0.20--0.200.000--
AIICO0.790.840.790.840.05381,561,0151,266,004.34
AIRTELAFRI380.00400.20400.20400.2020.2018351,892141,017,828.20
ALEX [BLS]8.10--8.100.000--
ANINO [DIP]0.25--0.250.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA11.0012.0011.7011.700.70811,831,78121,432,641.15
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.50--6.500.0058,39652,860.40
BETAGLAS55.40--55.400.00128,579428,092.10
BOCGAS4.25--4.250.0086,03426,844.60
BUACEMENT [BLS]41.75--41.750.0042310,89312,418,665.30
CADBURY7.007.157.157.150.1539396,7922,832,600.95
CAP17.10--17.100.0014104,5691,825,501.60
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.80--1.800.001348,54585,324.20
CHAMPION [BLS]0.89--0.890.007106,30289,120.78
CHAMS0.210.200.200.200.01111,968,695394,325.95
CHELLARAM2.51--2.510.000--
CHIPLC0.37--0.370.0014,0001,360.00
CILEASING4.20--4.200.00410,17238,696.60
CONOIL15.25--15.250.0025114,4551,741,157.60
CORNERST0.600.650.600.600.00171,669,3831,018,630.80
COURTVILLE0.20--0.200.00324,0204,804.20
CUSTODIAN5.205.355.355.350.1511287,8171,540,213.65
CUTIX1.701.721.721.720.0228583,016998,461.44
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM144.00--144.000.00131620,26189,483,985.30
DANGSUGAR12.9013.2013.0013.200.301835,448,44670,873,925.40
DEAPCAP [DWL]0.30--0.300.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0032,85117,391.10
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA2.74--2.740.0038528,2521,515,733.89
ETI4.104.204.204.200.10913,663,19715,405,299.95
ETRANZACT [BLS]2.35--2.350.0038721,848.64
EVANSMED [DIP]0.50--0.500.000--
FBNH5.205.555.255.550.3534933,366,007181,961,081.10
FCMB2.102.172.092.140.047434,478,46373,495,835.04
FIDELITYBK1.852.001.892.000.1513713,359,84225,660,648.48
FIDSON3.533.553.503.500.03201,005,0063,544,562.30
FLOURMILL21.5021.5521.2021.500.0010714,894,982320,062,800.90
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.005.505.505.500.5034522,8412,841,861.55
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY29.0029.8029.4529.700.7044936,310,7011,073,419,696.25
GUINEAINS0.20--0.200.000--
GUINNESS14.0015.0014.5015.001.00106906,65013,431,147.30
HONYFLOUR0.930.950.950.950.0220350,463331,468.30
IKEJAHOTEL1.01--1.010.0010107,45299,755.72
INFINITY [BLS]1.36--1.360.0011,5002,130.00
INITSPLC0.57--0.570.000--
INTBREW [BLS]3.90--3.900.0047690,7862,834,053.62
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.620.640.620.630.01274,238,2702,668,307.26
JAPAULOIL0.200.210.200.200.00293,446,251691,973.40
JBERGER16.2516.3016.3016.300.0570955,51015,587,517.05
JOHNHOLT0.56--0.560.001500255.00
JULI [MRF]1.51--1.510.000--
LASACO0.280.300.280.300.02374,209,9861,189,572.85
LAWUNION [DIP]1.16--1.160.0011,0001,200.00
LEARNAFRCA1.02--1.020.0032,2852,533.65
LINKASSURE0.380.410.410.410.032123,80050,644.00
LIVESTOCK0.56--0.560.0016273,153164,292.04
MANSARD1.90--1.900.0011227,050413,856.36
MAYBAKER2.90--2.900.0015132,832392,830.55
MBENEFIT0.210.220.210.210.0092,750,200598,042.00
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL186.90--186.900.004063,43711,663,015.00
MORISON0.60--0.600.0022,3881,433.52
MRS12.45--12.450.0020223,4282,520,978.60
MTNN130.00135.00135.00135.005.001701,412,707191,962,620.00
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.052.092.082.090.0430697,2411,453,024.71
NASCON10.4010.9510.6010.950.5530854,1319,270,334.70
NB49.0048.8048.8048.800.2096793,06338,911,573.20
NCR2.00--2.000.002400720.00
NEIMETH1.801.951.851.950.1533612,4621,161,247.91
NEM2.03--2.030.00879,400162,201.00
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.005137,07447,574,156.30
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.05--4.050.00326,312109,632.16
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.251.371.371.370.125200,000267,029.00
NSLTECH0.20--0.200.00228056.00
OANDO [MRF]2.292.252.082.090.2015512,638,90226,817,084.21
OKOMUOIL80.00--80.000.002320,9731,782,432.05
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.23--2.230.000--
PREMPAINTS9.40--9.400.000--
PRESCO53.0055.0055.0055.002.0027241,35913,260,717.40
PRESTIGE [BLS]0.60--0.600.000--
PZ [MRF]4.004.204.104.100.10703,486,79614,530,592.80
RAKUNITY0.30--0.300.000--
REDSTAREX3.003.303.253.300.30291,814,5255,944,458.95
REGALINS0.23--0.230.000--
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.27--0.270.000--
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.001100264.00
SEPLAT400.00410.00410.00410.0010.0015402,430164,981,055.20
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.0011,0002,940.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC40.50--40.500.0027124,1465,269,127.15
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.281.301.291.290.017355,229,64571,279,599.81
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.0014,000800.00
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.0022,466789.12
TOTAL96.80--96.800.0054111,54910,935,215.90
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.00140144.00
TRANSCORP0.610.610.580.600.019835,107,89420,971,741.45
TRANSEXPR0.77--0.770.0012,2501,732.50
TRIPPLEG0.400.360.360.360.045157,68557,233.08
UAC-PROP0.920.950.860.860.06254,024,0103,589,247.67
UACN6.506.506.306.450.05824,035,75725,829,033.00
UBA6.256.506.256.450.2044751,299,990328,848,613.85
UBN [BLS]5.005.004.904.900.10922,540,73412,604,983.20
UCAP3.333.553.353.550.221156,920,77723,936,925.02
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.6013.6013.6013.600.0058522,5617,151,874.20
UNIONDAC0.250.250.250.250.001104,00026,000.00
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.570.600.570.570.0016892,685521,012.01
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.0039,48738,896.70
UPL1.24--1.240.009234,244304,617.20
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.00250,00010,000.00
VITAFOAM6.00--6.000.0029475,5452,817,654.50
WAPCO15.1516.0515.3016.000.8527420,084,502320,672,307.10
WAPIC0.360.390.390.390.0318480,578184,664.02
WEMABANK0.550.540.540.540.0136745,409401,746.42
ZENITHBANK18.0519.2018.2019.000.95941204,685,2303,832,995,978.20

Comment here

Price List of Traded Equities: Monday, 5th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.050.004160160.00
ABCTRANS0.30--0.300.00446,82214,059.04
ACADEMY0.29--0.290.00240,00011,600.00
ACCESS6.707.106.757.100.4028319,203,277133,790,463.40
AFRINSURE0.20--0.200.0019,0001,800.00
AFRIPRUD4.755.204.855.200.45661,176,9975,895,501.18
AFROMEDIA0.20--0.200.000--
AIICO0.790.840.790.840.05381,561,0151,266,004.34
AIRTELAFRI380.00400.20400.20400.2020.2018351,892141,017,828.20
ALEX [BLS]8.10--8.100.000--
ANINO [DIP]0.25--0.250.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA11.0012.0011.7011.700.70811,831,78121,432,641.15
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.50--6.500.0058,39652,860.40
BETAGLAS55.40--55.400.00128,579428,092.10
BOCGAS4.25--4.250.0086,03426,844.60
BUACEMENT [BLS]41.75--41.750.0042310,89312,418,665.30
CADBURY7.007.157.157.150.1539396,7922,832,600.95
CAP17.10--17.100.0014104,5691,825,501.60
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.80--1.800.001348,54585,324.20
CHAMPION [BLS]0.89--0.890.007106,30289,120.78
CHAMS0.210.200.200.200.01111,968,695394,325.95
CHELLARAM2.51--2.510.000--
CHIPLC0.37--0.370.0014,0001,360.00
CILEASING4.20--4.200.00410,17238,696.60
CONOIL15.25--15.250.0025114,4551,741,157.60
CORNERST0.600.650.600.600.00171,669,3831,018,630.80
COURTVILLE0.20--0.200.00324,0204,804.20
CUSTODIAN5.205.355.355.350.1511287,8171,540,213.65
CUTIX1.701.721.721.720.0228583,016998,461.44
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM144.00--144.000.00131620,26189,483,985.30
DANGSUGAR12.9013.2013.0013.200.301835,448,44670,873,925.40
DEAPCAP [DWL]0.30--0.300.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0032,85117,391.10
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA2.74--2.740.0038528,2521,515,733.89
ETI4.104.204.204.200.10913,663,19715,405,299.95
ETRANZACT [BLS]2.35--2.350.0038721,848.64
EVANSMED [DIP]0.50--0.500.000--
FBNH5.205.555.255.550.3534933,366,007181,961,081.10
FCMB2.102.172.092.140.047434,478,46373,495,835.04
FIDELITYBK1.852.001.892.000.1513713,359,84225,660,648.48
FIDSON3.533.553.503.500.03201,005,0063,544,562.30
FLOURMILL21.5021.5521.2021.500.0010714,894,982320,062,800.90
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.005.505.505.500.5034522,8412,841,861.55
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY29.0029.8029.4529.700.7044936,310,7011,073,419,696.25
GUINEAINS0.20--0.200.000--
GUINNESS14.0015.0014.5015.001.00106906,65013,431,147.30
HONYFLOUR0.930.950.950.950.0220350,463331,468.30
IKEJAHOTEL1.01--1.010.0010107,45299,755.72
INFINITY [BLS]1.36--1.360.0011,5002,130.00
INITSPLC0.57--0.570.000--
INTBREW [BLS]3.90--3.900.0047690,7862,834,053.62
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.620.640.620.630.01274,238,2702,668,307.26
JAPAULOIL0.200.210.200.200.00293,446,251691,973.40
JBERGER16.2516.3016.3016.300.0570955,51015,587,517.05
JOHNHOLT0.56--0.560.001500255.00
JULI [MRF]1.51--1.510.000--
LASACO0.280.300.280.300.02374,209,9861,189,572.85
LAWUNION [DIP]1.16--1.160.0011,0001,200.00
LEARNAFRCA1.02--1.020.0032,2852,533.65
LINKASSURE0.380.410.410.410.032123,80050,644.00
LIVESTOCK0.56--0.560.0016273,153164,292.04
MANSARD1.90--1.900.0011227,050413,856.36
MAYBAKER2.90--2.900.0015132,832392,830.55
MBENEFIT0.210.220.210.210.0092,750,200598,042.00
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL186.90--186.900.004063,43711,663,015.00
MORISON0.60--0.600.0022,3881,433.52
MRS12.45--12.450.0020223,4282,520,978.60
MTNN130.00135.00135.00135.005.001701,412,707191,962,620.00
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.052.092.082.090.0430697,2411,453,024.71
NASCON10.4010.9510.6010.950.5530854,1319,270,334.70
NB49.0048.8048.8048.800.2096793,06338,911,573.20
NCR2.00--2.000.002400720.00
NEIMETH1.801.951.851.950.1533612,4621,161,247.91
NEM2.03--2.030.00879,400162,201.00
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.005137,07447,574,156.30
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.05--4.050.00326,312109,632.16
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.251.371.371.370.125200,000267,029.00
NSLTECH0.20--0.200.00228056.00
OANDO [MRF]2.292.252.082.090.2015512,638,90226,817,084.21
OKOMUOIL80.00--80.000.002320,9731,782,432.05
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.23--2.230.000--
PREMPAINTS9.40--9.400.000--
PRESCO53.0055.0055.0055.002.0027241,35913,260,717.40
PRESTIGE [BLS]0.60--0.600.000--
PZ [MRF]4.004.204.104.100.10703,486,79614,530,592.80
RAKUNITY0.30--0.300.000--
REDSTAREX3.003.303.253.300.30291,814,5255,944,458.95
REGALINS0.23--0.230.000--
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.27--0.270.000--
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.001100264.00
SEPLAT400.00410.00410.00410.0010.0015402,430164,981,055.20
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.0011,0002,940.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC40.50--40.500.0027124,1465,269,127.15
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.281.301.291.290.017355,229,64571,279,599.81
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.0014,000800.00
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.0022,466789.12
TOTAL96.80--96.800.0054111,54910,935,215.90
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.00140144.00
TRANSCORP0.610.610.580.600.019835,107,89420,971,741.45
TRANSEXPR0.77--0.770.0012,2501,732.50
TRIPPLEG0.400.360.360.360.045157,68557,233.08
UAC-PROP0.920.950.860.860.06254,024,0103,589,247.67
UACN6.506.506.306.450.05824,035,75725,829,033.00
UBA6.256.506.256.450.2044751,299,990328,848,613.85
UBN [BLS]5.005.004.904.900.10922,540,73412,604,983.20
UCAP3.333.553.353.550.221156,920,77723,936,925.02
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.6013.6013.6013.600.0058522,5617,151,874.20
UNIONDAC0.250.250.250.250.001104,00026,000.00
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.570.600.570.570.0016892,685521,012.01
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.0039,48738,896.70
UPL1.24--1.240.009234,244304,617.20
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.00250,00010,000.00
VITAFOAM6.00--6.000.0029475,5452,817,654.50
WAPCO15.1516.0515.3016.000.8527420,084,502320,672,307.10
WAPIC0.360.390.390.390.0318480,578184,664.02
WEMABANK0.550.540.540.540.0136745,409401,746.42
ZENITHBANK18.0519.2018.2019.000.95941204,685,2303,832,995,978.20

Comment here