You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 4 | 160 | 160.00 | ||
| ABCTRANS | 0.30 | - | - | 0.30 | 0.00 | 4 | 46,822 | 14,059.04 | ||
| ACADEMY | 0.29 | - | - | 0.29 | 0.00 | 2 | 40,000 | 11,600.00 | ||
| ACCESS | 6.70 | 7.10 | 6.75 | 7.10 | 0.40 | 283 | 19,203,277 | 133,790,463.40 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 9,000 | 1,800.00 | ||
| AFRIPRUD | 4.75 | 5.20 | 4.85 | 5.20 | 0.45 | 66 | 1,176,997 | 5,895,501.18 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.79 | 0.84 | 0.79 | 0.84 | 0.05 | 38 | 1,561,015 | 1,266,004.34 | ||
| AIRTELAFRI | 380.00 | 400.20 | 400.20 | 400.20 | 20.20 | 18 | 351,892 | 141,017,828.20 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 11.00 | 12.00 | 11.70 | 11.70 | 0.70 | 81 | 1,831,781 | 21,432,641.15 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.50 | - | - | 6.50 | 0.00 | 5 | 8,396 | 52,860.40 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 12 | 8,579 | 428,092.10 | ||
| BOCGAS | 4.25 | - | - | 4.25 | 0.00 | 8 | 6,034 | 26,844.60 | ||
| BUACEMENT [BLS] | 41.75 | - | - | 41.75 | 0.00 | 42 | 310,893 | 12,418,665.30 | ||
| CADBURY | 7.00 | 7.15 | 7.15 | 7.15 | 0.15 | 39 | 396,792 | 2,832,600.95 | ||
| CAP | 17.10 | - | - | 17.10 | 0.00 | 14 | 104,569 | 1,825,501.60 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.80 | - | - | 1.80 | 0.00 | 13 | 48,545 | 85,324.20 | ||
| CHAMPION [BLS] | 0.89 | - | - | 0.89 | 0.00 | 7 | 106,302 | 89,120.78 | ||
| CHAMS | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 11 | 1,968,695 | 394,325.95 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.37 | - | - | 0.37 | 0.00 | 1 | 4,000 | 1,360.00 | ||
| CILEASING | 4.20 | - | - | 4.20 | 0.00 | 4 | 10,172 | 38,696.60 | ||
| CONOIL | 15.25 | - | - | 15.25 | 0.00 | 25 | 114,455 | 1,741,157.60 | ||
| CORNERST | 0.60 | 0.65 | 0.60 | 0.60 | 0.00 | 17 | 1,669,383 | 1,018,630.80 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 3 | 24,020 | 4,804.20 | ||
| CUSTODIAN | 5.20 | 5.35 | 5.35 | 5.35 | 0.15 | 11 | 287,817 | 1,540,213.65 | ||
| CUTIX | 1.70 | 1.72 | 1.72 | 1.72 | 0.02 | 28 | 583,016 | 998,461.44 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DANGCEM | 144.00 | - | - | 144.00 | 0.00 | 131 | 620,261 | 89,483,985.30 | ||
| DANGSUGAR | 12.90 | 13.20 | 13.00 | 13.20 | 0.30 | 183 | 5,448,446 | 70,873,925.40 | ||
| DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 3 | 2,851 | 17,391.10 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.74 | - | - | 2.74 | 0.00 | 38 | 528,252 | 1,515,733.89 | ||
| ETI | 4.10 | 4.20 | 4.20 | 4.20 | 0.10 | 91 | 3,663,197 | 15,405,299.95 | ||
| ETRANZACT [BLS] | 2.35 | - | - | 2.35 | 0.00 | 3 | 872 | 1,848.64 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.20 | 5.55 | 5.25 | 5.55 | 0.35 | 349 | 33,366,007 | 181,961,081.10 | ||
| FCMB | 2.10 | 2.17 | 2.09 | 2.14 | 0.04 | 74 | 34,478,463 | 73,495,835.04 | ||
| FIDELITYBK | 1.85 | 2.00 | 1.89 | 2.00 | 0.15 | 137 | 13,359,842 | 25,660,648.48 | ||
| FIDSON | 3.53 | 3.55 | 3.50 | 3.50 | 0.03 | 20 | 1,005,006 | 3,544,562.30 | ||
| FLOURMILL | 21.50 | 21.55 | 21.20 | 21.50 | 0.00 | 107 | 14,894,982 | 320,062,800.90 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.00 | 5.50 | 5.50 | 5.50 | 0.50 | 34 | 522,841 | 2,841,861.55 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 29.00 | 29.80 | 29.45 | 29.70 | 0.70 | 449 | 36,310,701 | 1,073,419,696.25 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 14.00 | 15.00 | 14.50 | 15.00 | 1.00 | 106 | 906,650 | 13,431,147.30 | ||
| HONYFLOUR | 0.93 | 0.95 | 0.95 | 0.95 | 0.02 | 20 | 350,463 | 331,468.30 | ||
| IKEJAHOTEL | 1.01 | - | - | 1.01 | 0.00 | 10 | 107,452 | 99,755.72 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 1 | 1,500 | 2,130.00 | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 3.90 | - | - | 3.90 | 0.00 | 47 | 690,786 | 2,834,053.62 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.62 | 0.64 | 0.62 | 0.63 | 0.01 | 27 | 4,238,270 | 2,668,307.26 | ||
| JAPAULOIL | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 29 | 3,446,251 | 691,973.40 | ||
| JBERGER | 16.25 | 16.30 | 16.30 | 16.30 | 0.05 | 70 | 955,510 | 15,587,517.05 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 1 | 500 | 255.00 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.28 | 0.30 | 0.28 | 0.30 | 0.02 | 37 | 4,209,986 | 1,189,572.85 | ||
| LAWUNION [DIP] | 1.16 | - | - | 1.16 | 0.00 | 1 | 1,000 | 1,200.00 | ||
| LEARNAFRCA | 1.02 | - | - | 1.02 | 0.00 | 3 | 2,285 | 2,533.65 | ||
| LINKASSURE | 0.38 | 0.41 | 0.41 | 0.41 | 0.03 | 2 | 123,800 | 50,644.00 | ||
| LIVESTOCK | 0.56 | - | - | 0.56 | 0.00 | 16 | 273,153 | 164,292.04 | ||
| MANSARD | 1.90 | - | - | 1.90 | 0.00 | 11 | 227,050 | 413,856.36 | ||
| MAYBAKER | 2.90 | - | - | 2.90 | 0.00 | 15 | 132,832 | 392,830.55 | ||
| MBENEFIT | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 9 | 2,750,200 | 598,042.00 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 186.90 | - | - | 186.90 | 0.00 | 40 | 63,437 | 11,663,015.00 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 2 | 2,388 | 1,433.52 | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 20 | 223,428 | 2,520,978.60 | ||
| MTNN | 130.00 | 135.00 | 135.00 | 135.00 | 5.00 | 170 | 1,412,707 | 191,962,620.00 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.05 | 2.09 | 2.08 | 2.09 | 0.04 | 30 | 697,241 | 1,453,024.71 | ||
| NASCON | 10.40 | 10.95 | 10.60 | 10.95 | 0.55 | 30 | 854,131 | 9,270,334.70 | ||
| NB | 49.00 | 48.80 | 48.80 | 48.80 | 0.20 | 96 | 793,063 | 38,911,573.20 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 2 | 400 | 720.00 | ||
| NEIMETH | 1.80 | 1.95 | 1.85 | 1.95 | 0.15 | 33 | 612,462 | 1,161,247.91 | ||
| NEM | 2.03 | - | - | 2.03 | 0.00 | 8 | 79,400 | 162,201.00 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 51 | 37,074 | 47,574,156.30 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.05 | - | - | 4.05 | 0.00 | 3 | 26,312 | 109,632.16 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.25 | 1.37 | 1.37 | 1.37 | 0.12 | 5 | 200,000 | 267,029.00 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 2 | 280 | 56.00 | ||
| OANDO [MRF] | 2.29 | 2.25 | 2.08 | 2.09 | 0.20 | 155 | 12,638,902 | 26,817,084.21 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 23 | 20,973 | 1,782,432.05 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 53.00 | 55.00 | 55.00 | 55.00 | 2.00 | 27 | 241,359 | 13,260,717.40 | ||
| PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PZ [MRF] | 4.00 | 4.20 | 4.10 | 4.10 | 0.10 | 70 | 3,486,796 | 14,530,592.80 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.00 | 3.30 | 3.25 | 3.30 | 0.30 | 29 | 1,814,525 | 5,944,458.95 | ||
| REGALINS | 0.23 | - | - | 0.23 | 0.00 | 0 | - | - | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 1 | 100 | 264.00 | ||
| SEPLAT | 400.00 | 410.00 | 410.00 | 410.00 | 10.00 | 15 | 402,430 | 164,981,055.20 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 1 | 1,000 | 2,940.00 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 40.50 | - | - | 40.50 | 0.00 | 27 | 124,146 | 5,269,127.15 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.28 | 1.30 | 1.29 | 1.29 | 0.01 | 73 | 55,229,645 | 71,279,599.81 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 1 | 4,000 | 800.00 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 2 | 2,466 | 789.12 | ||
| TOTAL | 96.80 | - | - | 96.80 | 0.00 | 54 | 111,549 | 10,935,215.90 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 1 | 40 | 144.00 | ||
| TRANSCORP | 0.61 | 0.61 | 0.58 | 0.60 | 0.01 | 98 | 35,107,894 | 20,971,741.45 | ||
| TRANSEXPR | 0.77 | - | - | 0.77 | 0.00 | 1 | 2,250 | 1,732.50 | ||
| TRIPPLEG | 0.40 | 0.36 | 0.36 | 0.36 | 0.04 | 5 | 157,685 | 57,233.08 | ||
| UAC-PROP | 0.92 | 0.95 | 0.86 | 0.86 | 0.06 | 25 | 4,024,010 | 3,589,247.67 | ||
| UACN | 6.50 | 6.50 | 6.30 | 6.45 | 0.05 | 82 | 4,035,757 | 25,829,033.00 | ||
| UBA | 6.25 | 6.50 | 6.25 | 6.45 | 0.20 | 447 | 51,299,990 | 328,848,613.85 | ||
| UBN [BLS] | 5.00 | 5.00 | 4.90 | 4.90 | 0.10 | 92 | 2,540,734 | 12,604,983.20 | ||
| UCAP | 3.33 | 3.55 | 3.35 | 3.55 | 0.22 | 115 | 6,920,777 | 23,936,925.02 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 58 | 522,561 | 7,151,874.20 | ||
| UNIONDAC | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 1 | 104,000 | 26,000.00 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.57 | 0.60 | 0.57 | 0.57 | 0.00 | 16 | 892,685 | 521,012.01 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 3 | 9,487 | 38,896.70 | ||
| UPL | 1.24 | - | - | 1.24 | 0.00 | 9 | 234,244 | 304,617.20 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 2 | 50,000 | 10,000.00 | ||
| VITAFOAM | 6.00 | - | - | 6.00 | 0.00 | 29 | 475,545 | 2,817,654.50 | ||
| WAPCO | 15.15 | 16.05 | 15.30 | 16.00 | 0.85 | 274 | 20,084,502 | 320,672,307.10 | ||
| WAPIC | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 18 | 480,578 | 184,664.02 | ||
| WEMABANK | 0.55 | 0.54 | 0.54 | 0.54 | 0.01 | 36 | 745,409 | 401,746.42 | ||
| ZENITHBANK | 18.05 | 19.20 | 18.20 | 19.00 | 0.95 | 941 | 204,685,230 | 3,832,995,978.20 |
