You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8.3 | 8.3 | -- | -- | 8.3 | 0.00 | 0.00 | 13 | 52,138 | 391,300 |
| ABCTRANS | 2.26 | 2.26 | 2.39 | 2.37 | 2.37 | 0.11 | 4.87 | 81 | 1,134,346 | 2,670,739 |
| ACADEMY | 2.87 | 2.87 | 2.97 | 2.97 | 2.97 | 0.10 | 3.48 | 13 | 519,415 | 1,541,095 |
| ACCESSCORP | 21.9 | 21.9 | 21.85 | 21.05 | 21.05 | -0.85 | -3.88 | 1,184 | 42,913,281 | 919,277,776 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.5 | 16.5 | 17 | 17 | 17 | 0.50 | 3.03 | 103 | 734,610 | 12,457,012 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.59 | 1.59 | 1.7 | 1.61 | 1.68 | 0.09 | 5.66 | 220 | 13,887,954 | 22,923,342 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 5 | 20 | 47,450 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 8 | 24,603 | 158,689 |
| ARADEL | 448 | 448 | 488 | 478 | 488 | 40.00 | 8.93 | 642 | 7,184,904 | 3,444,461,625 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 4 | 13,660 | 25,681 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 19.6 | 19.6 | -- | -- | 19.6 | 0.00 | 0.00 | 54 | 217,479 | 4,671,636 |
| BETAGLAS | 109.8 | 120.75 | 120.75 | 120.75 | 120.75 | 10.95 | 9.97 | 16 | 112,340 | 13,565,055 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 223 | 535,185 | 40,486,034 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 101 | 19,951 | 7,505,566 |
| CADBURY | 31.9 | 31.9 | 35.05 | 32.7 | 35.05 | 3.15 | 9.87 | 204 | 1,693,207 | 56,994,976 |
| CAP | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 20 | 23,842 | 1,036,940 |
| CAVERTON | 2.66 | 2.92 | 2.92 | 2.92 | 2.92 | 0.26 | 9.77 | 32 | 450,269 | 1,314,785 |
| CHAMPION [BLS] | 4.5 | 4.5 | 4.94 | 4.7 | 4.7 | 0.20 | 4.44 | 60 | 2,000,742 | 9,594,422 |
| CHAMS | 2.06 | 2.06 | 2.19 | 2.02 | 2.12 | 0.06 | 2.91 | 201 | 23,616,062 | 48,764,013 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 32 | 73,614 | 626,460 |
| CILEASING [MRF] | 3.9 | 3.9 | 3.94 | 3.76 | 3.76 | -0.14 | -3.59 | 42 | 907,922 | 3,495,938 |
| CONHALLPLC | 2.89 | 2.89 | -- | -- | 2.89 | 0.00 | 0.00 | 28 | 631,578 | 1,838,425 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 28 | 3,534 | 1,053,485 |
| CORNERST [MRF] | 3.07 | 3.07 | 3.06 | 2.96 | 2.96 | -0.11 | -3.58 | 49 | 841,085 | 2,522,515 |
| CUSTODIAN | 18 | 18 | 17.15 | 17.15 | 17.15 | -0.85 | -4.72 | 88 | 797,456 | 14,018,630 |
| CUTIX | 2.5 | 2.5 | 2.5 | 2.49 | 2.5 | 0.00 | 0.00 | 89 | 4,724,134 | 11,798,570 |
| CWG | 10.15 | 10.15 | 11.15 | 10.2 | 10.75 | 0.60 | 5.91 | 292 | 15,538,185 | 168,708,450 |
| DAARCOMM | 0.54 | 0.54 | 0.59 | 0.59 | 0.59 | 0.05 | 9.26 | 26 | 1,042,740 | 614,427 |
| DANGCEM | 432 | 432 | -- | -- | 432 | 0.00 | 0.00 | 412 | 349,173 | 151,475,482 |
| DANGSUGAR | 35 | 35 | 38 | 37 | 37 | 2.00 | 5.71 | 292 | 1,237,545 | 45,274,863 |
| DEAPCAP [DWL] | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 24 | 254,070 | 284,713 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.08 | 3.08 | 3.22 | 3.09 | 3.09 | 0.01 | 0.32 | 97 | 4,548,370 | 14,224,213 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 45 | 45 | 44.95 | 44.95 | 44.95 | -0.05 | -0.11 | 143 | 1,211,816 | 53,137,207 |
| ETI | 26 | 26 | 26.5 | 23.5 | 23.5 | -2.50 | -9.62 | 160 | 3,725,229 | 94,814,983 |
| ETRANZACT | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 18 | 45,380 | 273,947 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 5 | 14,280 | 153,527 |
| FCMB | 9.55 | 9.55 | 9.8 | 9.2 | 9.8 | 0.25 | 2.62 | 341 | 15,007,126 | 144,821,956 |
| FIDELITYBK | 20.35 | 20.35 | 20.5 | 19.9 | 20.1 | -0.25 | -1.23 | 563 | 9,003,115 | 180,118,548 |
| FIDSON | 22.85 | 22.85 | -- | -- | 22.85 | 0.00 | 0.00 | 120 | 497,163 | 10,964,895 |
| FIRSTHOLDCO | 24.8 | 24.8 | 25 | 24.7 | 24.7 | -0.10 | -0.40 | 404 | 106,037,516 | 2,640,256,711 |
| FTNCOCOA [RST] | 1.87 | 1.97 | 1.97 | 1.86 | 1.86 | -0.01 | -0.53 | 92 | 5,370,965 | 10,056,101 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 58 | 4,641 | 4,768,163 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 6 | 10,359 | 66,324 |
| GTCO | 64 | 64 | 63.85 | 63.45 | 63.45 | -0.55 | -0.86 | 1,043 | 87,184,122 | 5,557,664,894 |
| GUINEAINS | 0.64 | 0.64 | 0.7 | 0.69 | 0.69 | 0.05 | 7.81 | 57 | 1,026,845 | 711,878 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 78 | 239,789 | 19,133,202 |
| HMCALL | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 11 | 54,807 | 256,817 |
| HONYFLOUR [BLS] | 13.1 | 13.1 | 13.05 | 12.95 | 13 | -0.10 | -0.76 | 137 | 1,995,612 | 25,971,719 |
| IKEJAHOTEL | 12.3 | 12.3 | -- | -- | 12.3 | 0.00 | 0.00 | 42 | 205,919 | 2,592,622 |
| IMG | 34.2 | 34.2 | -- | -- | 34.2 | 0.00 | 0.00 | 21 | 81,748 | 2,570,658 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 4 | 1,186 | 8,302 |
| INTBREW | 8 | 8 | 8.6 | 8 | 8.6 | 0.60 | 7.50 | 143 | 4,479,351 | 37,736,312 |
| INTENEGINS [MRS] | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 11 | 100,409 | 139,427 |
| JAIZBANK [MRF] | 3.2 | 3.2 | 3.34 | 3.15 | 3.2 | 0.00 | 0.00 | 181 | 4,156,100 | 13,355,939 |
| JAPAULGOLD | 1.98 | 1.98 | 2 | 1.89 | 1.91 | -0.07 | -3.54 | 151 | 41,264,903 | 80,546,407 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 31 | 6,196 | 763,967 |
| JOHNHOLT | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 35 | 265,424 | 1,415,823 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 3 | 800 | 7,440 |
| LASACO | 2.24 | 2.24 | 2.26 | 2.2 | 2.26 | 0.02 | 0.89 | 33 | 1,092,333 | 2,418,302 |
| LEARNAFRCA | 3.76 | 3.76 | 4.08 | 4.08 | 4.08 | 0.32 | 8.51 | 37 | 929,315 | 3,743,123 |
| LEGENDINT [BLS] | 9.03 | 9.05 | 9.8 | 9.03 | 9.8 | 0.77 | 8.53 | 104 | 3,453,292 | 33,128,230 |
| LINKASSURE [MRF] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 20 | 425,178 | 531,832 |
| LIVESTOCK | 8.49 | 8.49 | 8.22 | 8.22 | 8.22 | -0.27 | -3.18 | 114 | 670,777 | 5,513,547 |
| LIVINGTRUST [MRF] | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 3 | 1,823 | 8,769 |
| MANSARD | 8.1 | 8.1 | 8.62 | 8.54 | 8.57 | 0.47 | 5.80 | 111 | 3,032,042 | 25,677,012 |
| MAYBAKER | 8.6 | 8.6 | 8.9 | 8.9 | 8.9 | 0.30 | 3.49 | 53 | 568,746 | 5,036,293 |
| MBENEFIT [MRF] | 0.89 | 0.89 | 0.86 | 0.84 | 0.85 | -0.04 | -4.49 | 25 | 1,395,210 | 1,190,347 |
| MCNICHOLS | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 | -2.86 | 94 | 3,094,487 | 5,078,959 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 13 | 28,486 | 287,613 |
| MEYER | 8.95 | 8.95 | 8.35 | 8.35 | 8.35 | -0.60 | -6.70 | 19 | 404,744 | 3,543,931 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 157.5 | 157.5 | -- | -- | 157.5 | 0.00 | 0.00 | 52 | 32,717 | 4,639,271 |
| MTNN | 255 | 255 | 261 | 257 | 261 | 6.00 | 2.35 | 663 | 3,378,728 | 879,829,802 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 6.35 | 6.35 | 6.95 | 6.95 | 6.95 | 0.60 | 9.45 | 27 | 537,678 | 3,654,268 |
| NAHCO | 82.5 | 82.5 | 82.5 | 81.9 | 82.5 | 0.00 | 0.00 | 308 | 2,989,960 | 245,063,261 |
| NASCON | 50 | 50 | -- | -- | 50 | 0.00 | 0.00 | 130 | 948,295 | 46,988,932 |
| NB | 46 | 46 | 49.9 | 48.3 | 49.9 | 3.90 | 8.48 | 483 | 13,467,978 | 660,769,726 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [MRF] | 2.6 | 2.6 | 2.7 | 2.7 | 2.7 | 0.10 | 3.85 | 44 | 634,649 | 1,747,927 |
| NEM | 14.3 | 14.3 | 15 | 15 | 15 | 0.70 | 4.90 | 67 | 860,781 | 12,469,785 |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 73 | 18,435 | 22,281,109 |
| NGXGROUP | 35.8 | 35.8 | 36 | 36 | 36 | 0.20 | 0.56 | 34 | 372,482 | 13,389,434 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 34 | 83,361 | 10,205,438 |
| NNFM | 75 | 75 | -- | -- | 75 | 0.00 | 0.00 | 42 | 104,087 | 8,276,703 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2 | 2 | 2 | 1.92 | 2 | 0.00 | 0.00 | 49 | 2,805,796 | 5,506,334 |
| NSLTECH | 0.54 | 0.54 | 0.57 | 0.53 | 0.53 | -0.01 | -1.85 | 418 | 2,522,363 | 1,382,949 |
| OANDO [MRF] | 41.7 | 41.7 | 41.85 | 41 | 41 | -0.70 | -1.68 | 440 | 3,882,980 | 159,847,665 |
| OKOMUOIL | 524.7 | 524.7 | -- | -- | 524.7 | 0.00 | 0.00 | 247 | 216,352 | 112,806,216 |
| OMATEK | 0.64 | 0.64 | 0.63 | 0.62 | 0.62 | -0.02 | -3.13 | 30 | 1,327,826 | 834,298 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 860 | 860 | 880.6 | 880.1 | 880.6 | 20.60 | 2.40 | 387 | 731,783 | 646,261,600 |
| PRESTIGE [BMF] | 0.99 | 0.99 | 0.98 | 0.9 | 0.97 | -0.02 | -2.02 | 87 | 3,668,435 | 3,430,273 |
| PZ | 29 | 29 | 29 | 29 | 29 | 0.00 | 0.00 | 61 | 509,062 | 14,710,967 |
| REDSTAREX | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 10 | 40,541 | 224,791 |
| REGALINS [MRF] | 0.59 | 0.59 | 0.64 | 0.55 | 0.64 | 0.05 | 8.47 | 450 | 2,971,112 | 1,727,523 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.00 | 0.00 | 61 | 4,014,969 | 3,108,579 |
| RTBRISCOE | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.00 | 0.00 | 16 | 276,454 | 526,043 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 28 | 253,778 | 1,151,363 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 123 | 34,989 | 179,493,570 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 81 | 110,353 | 23,209,350 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 18 | 9,314 | 443,711 |
| SMURFIT [MRF] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.96 | 0.96 | 0.96 | 0.9 | 0.93 | -0.03 | -3.12 | 56 | 5,942,565 | 5,473,519 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 61.05 | 61.05 | -- | -- | 61.05 | 0.00 | 0.00 | 115 | 308,218 | 19,871,633 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.5 | 5.5 | 5.47 | 5.3 | 5.35 | -0.15 | -2.73 | 236 | 5,449,277 | 29,206,012 |
| SUNUASSUR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00 | 0.00 | 41 | 294,006 | 1,435,260 |
| TANTALIZER | 2.35 | 2.35 | 2.45 | 2.3 | 2.3 | -0.05 | -2.13 | 133 | 6,766,070 | 15,997,404 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 4.95 | 4.95 | 5.44 | 5 | 5.44 | 0.49 | 9.90 | 149 | 2,959,889 | 15,691,235 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 28 | 7,911 | 5,019,530 |
| TRANSCOHOT | 145 | 145 | -- | -- | 145 | 0.00 | 0.00 | 57 | 18,153 | 2,436,533 |
| TRANSCORP | 45.5 | 45.5 | 45.8 | 45 | 45 | -0.50 | -1.10 | 314 | 2,167,632 | 95,950,496 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 3 | 10,590 | 21,180 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 23 | 1,717 | 564,035 |
| TRIPPLEG | 1.79 | 1.79 | -- | -- | 1.79 | 0.00 | 0.00 | 12 | 93,755 | 182,001 |
| UACN | 31.85 | 31.85 | 34.5 | 31.6 | 34.5 | 2.65 | 8.32 | 66 | 525,013 | 17,041,483 |
| UBA | 34.8 | 34.8 | 34.9 | 33.85 | 33.9 | -0.90 | -2.59 | 900 | 11,015,849 | 378,560,315 |
| UCAP | 18.25 | 18.25 | 18.35 | 18.05 | 18.2 | -0.05 | -0.27 | 378 | 6,904,930 | 126,399,889 |
| UHOMREIT | 46.15 | 46.15 | -- | -- | 46.15 | 0.00 | 0.00 | 33 | 121,475 | 6,164,854 |
| UNILEVER | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 55 | 104,746 | 4,402,835 |
| UNIONDICON [DWL] | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 2 | 510 | 4,130 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.51 | 0.51 | 0.53 | 0.5 | 0.53 | 0.02 | 3.92 | 54 | 11,476,313 | 5,981,215 |
| UPDC [BLS] | 3.15 | 3.15 | 3.13 | 3.01 | 3.13 | -0.02 | -0.63 | 51 | 916,439 | 2,805,605 |
| UPDCREIT | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.00 | 0.00 | 40 | 420,351 | 2,585,407 |
| UPL | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 0.00 | 21 | 372,018 | 1,528,291 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.11 | 1.11 | 1.15 | 1.01 | 1.1 | -0.01 | -0.90 | 129 | 8,872,169 | 9,395,178 |
| VFDGROUP | 17.9 | 17.9 | 18.2 | 18.2 | 18.2 | 0.30 | 1.68 | 235 | 3,048,609 | 52,336,595 |
| VITAFOAM | 47.55 | 47.55 | -- | -- | 47.55 | 0.00 | 0.00 | 133 | 1,416,957 | 64,102,765 |
| WAPCO | 82.7 | 82.7 | -- | -- | 82.7 | 0.00 | 0.00 | 296 | 3,541,519 | 278,374,881 |
| WAPIC [MRF] | 2.03 | 2.03 | 2.14 | 1.83 | 2.14 | 0.11 | 5.42 | 82 | 6,915,970 | 13,203,304 |
| WEMABANK | 13.3 | 13.3 | 13.3 | 12.8 | 13.3 | 0.00 | 0.00 | 251 | 4,965,183 | 64,103,567 |
| ZENITHBANK | 47.5 | 47.5 | 47.5 | 46.85 | 46.95 | -0.55 | -1.16 | 1,089 | 14,427,369 | 679,025,462 |