Price List of Traded Equities: Monday, 5th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.370.340.340.340.035332,773113,220
ACADEMY0.35----0.350.0041,500540
ACCESS8.608.758.558.750.1522911,623,377100,565,278
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.056.206.106.200.1552566,7623,484,834
AFROMEDIA0.20----0.200.000----
AIICO1.051.040.991.040.01423,390,5183,436,579
AIRTELAFRI667.70----667.700.0015972584,172
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.0029343,6395,106,279
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER9.20----9.200.001557,867480,898
BETAGLAS52.95----52.950.0058,385405,492
BOCGAS8.55----8.550.001426,627218,667
BUACEMENT71.50----71.500.001091,833,229122,451,907
CADBURY8.55----8.550.0042323,4492,659,420
CAP19.00----19.000.002187,7961,766,947
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.81----1.810.0010213,709394,933
CHAMPION [BLS]2.10----2.100.001762,412126,676
CHAMS0.210.200.200.200.01102,026,020405,464
CHELLARAM [MRF]2.24----2.240.000----
CHIPLC0.630.650.650.650.02141,062,571686,386
CILEASING4.75----4.750.0025382,303
CONOIL18.50----18.500.001536,895726,949
CORNERST0.54----0.540.00581,72044,450
COURTVILLE0.210.210.210.210.0082,557,500537,075
CUSTODIAN6.05----6.050.001783,047506,668
CUTIX3.003.303.303.300.3034504,0591,627,278
CWG [BLS]1.26----1.260.000----
DAARCOMM0.20----0.200.00412,3002,460
DANGCEM229.90----229.900.0062260,30259,721,829
DANGSUGAR18.4018.2017.6517.650.751591,646,88429,615,170
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.0013,00012,720
ENAMELWA16.20----16.200.000----
ETERNA7.50----7.500.0022405,5792,901,517
ETI5.00----5.000.0061695,4823,495,910
ETRANZACT2.06----2.060.000----
EUNISELL2.91----2.910.000----
FBNH7.407.507.357.400.0015911,823,25588,071,964
FCMB3.103.103.093.090.017014,823,38745,859,260
FIDELITYBK2.322.312.282.300.0215128,094,40764,532,322
FIDSON5.805.905.505.900.10331,637,8609,248,524
FLOURMILL29.8029.5029.0529.400.402529,579,311279,020,416
FTNCOCOA [RST]0.31----0.310.0023,000990
GLAXOSMITH6.05----6.050.0032181,8651,099,537
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GTCO29.4529.5029.3029.300.151992,605,05776,616,471
GUINEAINS0.20----0.200.00110020
GUINNESS29.00----29.000.004362,9471,794,410
HONYFLOUR1.671.631.601.600.07823,304,5895,340,868
IKEJAHOTEL1.601.761.551.550.05703,079,6225,186,325
INFINITY [BLS]1.32----1.320.000----
INTBREW [BLS]5.305.355.305.350.05492,413,62012,825,578
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.570.580.570.580.01351,162,802666,591
JAPAULGOLD0.490.520.490.500.01454,031,5002,008,141
JBERGER20.00----20.000.0043332,2746,644,817
JOHNHOLT0.61----0.610.00210,2485,739
JULI [MRF]1.23----1.230.000----
LASACO1.481.501.501.500.0213301,833452,460
LEARNAFRCA1.241.341.301.330.09592,470,4213,242,524
LINKASSURE0.85----0.850.0015366,052289,410
LIVESTOCK1.861.901.701.900.04757,893,49513,804,987
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.890.900.00423,809,9633,408,938
MAYBAKER4.04----4.040.002187,135373,694
MBENEFIT0.400.430.410.420.023413,343,7685,586,410
MCNICHOLS0.77----0.770.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.001319188
MORISON1.40----1.400.000----
MRS12.60----12.600.0041,55017,995
MTNN164.00----164.000.0065125,60320,539,403
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.00215,9303,253
NAHCO2.402.402.372.400.00283,647,1748,727,041
NASCON15.7515.7515.7515.750.00712,084,64632,824,887
NB60.00----60.000.0046294,65317,303,973
NCR2.272.492.492.490.221183,086455,884
NEIMETH1.70----1.700.0011017
NEM2.002.042.012.010.01131,851,6893,727,034
NESF552.20----552.200.000----
NESTLE1,540.00----1,540.000.005022,56031,291,617
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.00310,00055,780
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.721.691.601.600.12171,074,7001,741,752
NSLTECH0.20----0.200.000----
OANDO [MRF]3.013.193.003.120.111193,573,85811,001,945
OKOMUOIL110.00----110.000.004025,8602,786,335
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.64----2.640.000----
PREMPAINTS10.00----10.000.000----
PRESCO74.5070.0570.0070.004.50331,029,59672,356,958
PRESTIGE [BLS]0.50----0.500.005110,86949,891
PZ5.705.805.705.800.10412,287,08713,230,372
RAKUNITY0.30----0.300.000----
REDSTAREX3.673.313.313.310.368572,9581,896,509
REGALINS0.420.460.460.460.047527,640242,714
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.55----0.550.000----
RTBRISCOE0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT700.00----700.000.002517,96012,486,156
SFSREIT68.60----68.600.0031,28888,448
SKYAVN3.16----3.160.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.260.280.260.280.021214,409,0003,894,230
STACO [MRF]0.48----0.480.000----
STANBIC40.2541.0041.0041.000.7538281,02911,521,988
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.561.601.551.550.0112314,368,57322,451,035
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.0012,000860
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL145.00----145.000.0027101,92814,471,887
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.0012801,000
TRANSCORP0.900.900.880.900.00564,222,7433,775,870
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.84----0.840.0056,0535,288
UAC-PROP [BLS]0.860.940.870.940.08657,575,7907,036,488
UACN9.759.759.759.750.00785,285,53951,493,525
UBA7.357.507.257.450.1023913,392,47299,330,773
UBN [BLS]5.605.555.355.550.0529611,2713,352,633
UCAP6.256.406.256.390.141235,023,21731,640,825
UHOMREIT36.60----36.600.00212439
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.00----13.000.0036119,8711,548,420
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.002100895
UNITYBNK0.570.620.580.620.0514736,906436,762
UNIVINSURE [MRF]0.200.200.200.200.003518,025,3353,605,067
UPDCREIT5.656.006.006.000.3527435,5532,495,949
UPL1.52----1.520.001168,403104,935
VANLEER6.05----6.050.000----
VERITASKAP0.25----0.250.00476,23019,820
VITAFOAM16.0016.0016.0016.000.0072670,05510,730,097
WAPCO21.2521.0021.0021.000.251452,603,68554,913,626
WAPIC0.540.590.550.590.05464,130,9982,310,905
WEMABANK0.740.780.720.750.0114419,637,90814,419,027
ZENITHBANK24.0024.1523.9524.100.1032013,713,571330,433,270

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 5th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.370.340.340.340.035332,773113,220
ACADEMY0.35----0.350.0041,500540
ACCESS8.608.758.558.750.1522911,623,377100,565,278
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.056.206.106.200.1552566,7623,484,834
AFROMEDIA0.20----0.200.000----
AIICO1.051.040.991.040.01423,390,5183,436,579
AIRTELAFRI667.70----667.700.0015972584,172
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.0029343,6395,106,279
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER9.20----9.200.001557,867480,898
BETAGLAS52.95----52.950.0058,385405,492
BOCGAS8.55----8.550.001426,627218,667
BUACEMENT71.50----71.500.001091,833,229122,451,907
CADBURY8.55----8.550.0042323,4492,659,420
CAP19.00----19.000.002187,7961,766,947
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.81----1.810.0010213,709394,933
CHAMPION [BLS]2.10----2.100.001762,412126,676
CHAMS0.210.200.200.200.01102,026,020405,464
CHELLARAM [MRF]2.24----2.240.000----
CHIPLC0.630.650.650.650.02141,062,571686,386
CILEASING4.75----4.750.0025382,303
CONOIL18.50----18.500.001536,895726,949
CORNERST0.54----0.540.00581,72044,450
COURTVILLE0.210.210.210.210.0082,557,500537,075
CUSTODIAN6.05----6.050.001783,047506,668
CUTIX3.003.303.303.300.3034504,0591,627,278
CWG [BLS]1.26----1.260.000----
DAARCOMM0.20----0.200.00412,3002,460
DANGCEM229.90----229.900.0062260,30259,721,829
DANGSUGAR18.4018.2017.6517.650.751591,646,88429,615,170
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.0013,00012,720
ENAMELWA16.20----16.200.000----
ETERNA7.50----7.500.0022405,5792,901,517
ETI5.00----5.000.0061695,4823,495,910
ETRANZACT2.06----2.060.000----
EUNISELL2.91----2.910.000----
FBNH7.407.507.357.400.0015911,823,25588,071,964
FCMB3.103.103.093.090.017014,823,38745,859,260
FIDELITYBK2.322.312.282.300.0215128,094,40764,532,322
FIDSON5.805.905.505.900.10331,637,8609,248,524
FLOURMILL29.8029.5029.0529.400.402529,579,311279,020,416
FTNCOCOA [RST]0.31----0.310.0023,000990
GLAXOSMITH6.05----6.050.0032181,8651,099,537
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GTCO29.4529.5029.3029.300.151992,605,05776,616,471
GUINEAINS0.20----0.200.00110020
GUINNESS29.00----29.000.004362,9471,794,410
HONYFLOUR1.671.631.601.600.07823,304,5895,340,868
IKEJAHOTEL1.601.761.551.550.05703,079,6225,186,325
INFINITY [BLS]1.32----1.320.000----
INTBREW [BLS]5.305.355.305.350.05492,413,62012,825,578
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.570.580.570.580.01351,162,802666,591
JAPAULGOLD0.490.520.490.500.01454,031,5002,008,141
JBERGER20.00----20.000.0043332,2746,644,817
JOHNHOLT0.61----0.610.00210,2485,739
JULI [MRF]1.23----1.230.000----
LASACO1.481.501.501.500.0213301,833452,460
LEARNAFRCA1.241.341.301.330.09592,470,4213,242,524
LINKASSURE0.85----0.850.0015366,052289,410
LIVESTOCK1.861.901.701.900.04757,893,49513,804,987
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.890.900.00423,809,9633,408,938
MAYBAKER4.04----4.040.002187,135373,694
MBENEFIT0.400.430.410.420.023413,343,7685,586,410
MCNICHOLS0.77----0.770.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.001319188
MORISON1.40----1.400.000----
MRS12.60----12.600.0041,55017,995
MTNN164.00----164.000.0065125,60320,539,403
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.00215,9303,253
NAHCO2.402.402.372.400.00283,647,1748,727,041
NASCON15.7515.7515.7515.750.00712,084,64632,824,887
NB60.00----60.000.0046294,65317,303,973
NCR2.272.492.492.490.221183,086455,884
NEIMETH1.70----1.700.0011017
NEM2.002.042.012.010.01131,851,6893,727,034
NESF552.20----552.200.000----
NESTLE1,540.00----1,540.000.005022,56031,291,617
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.00310,00055,780
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.721.691.601.600.12171,074,7001,741,752
NSLTECH0.20----0.200.000----
OANDO [MRF]3.013.193.003.120.111193,573,85811,001,945
OKOMUOIL110.00----110.000.004025,8602,786,335
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.64----2.640.000----
PREMPAINTS10.00----10.000.000----
PRESCO74.5070.0570.0070.004.50331,029,59672,356,958
PRESTIGE [BLS]0.50----0.500.005110,86949,891
PZ5.705.805.705.800.10412,287,08713,230,372
RAKUNITY0.30----0.300.000----
REDSTAREX3.673.313.313.310.368572,9581,896,509
REGALINS0.420.460.460.460.047527,640242,714
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.55----0.550.000----
RTBRISCOE0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT700.00----700.000.002517,96012,486,156
SFSREIT68.60----68.600.0031,28888,448
SKYAVN3.16----3.160.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.260.280.260.280.021214,409,0003,894,230
STACO [MRF]0.48----0.480.000----
STANBIC40.2541.0041.0041.000.7538281,02911,521,988
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.561.601.551.550.0112314,368,57322,451,035
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.0012,000860
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL145.00----145.000.0027101,92814,471,887
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.0012801,000
TRANSCORP0.900.900.880.900.00564,222,7433,775,870
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.84----0.840.0056,0535,288
UAC-PROP [BLS]0.860.940.870.940.08657,575,7907,036,488
UACN9.759.759.759.750.00785,285,53951,493,525
UBA7.357.507.257.450.1023913,392,47299,330,773
UBN [BLS]5.605.555.355.550.0529611,2713,352,633
UCAP6.256.406.256.390.141235,023,21731,640,825
UHOMREIT36.60----36.600.00212439
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.00----13.000.0036119,8711,548,420
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.002100895
UNITYBNK0.570.620.580.620.0514736,906436,762
UNIVINSURE [MRF]0.200.200.200.200.003518,025,3353,605,067
UPDCREIT5.656.006.006.000.3527435,5532,495,949
UPL1.52----1.520.001168,403104,935
VANLEER6.05----6.050.000----
VERITASKAP0.25----0.250.00476,23019,820
VITAFOAM16.0016.0016.0016.000.0072670,05510,730,097
WAPCO21.2521.0021.0021.000.251452,603,68554,913,626
WAPIC0.540.590.550.590.05464,130,9982,310,905
WEMABANK0.740.780.720.750.0114419,637,90814,419,027
ZENITHBANK24.0024.1523.9524.100.1032013,713,571330,433,270

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.