You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | -- | -- | 0.95 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.37 | 0.34 | 0.34 | 0.34 | 0.03 | 5 | 332,773 | 113,220 | ||
| ACADEMY | 0.35 | -- | -- | 0.35 | 0.00 | 4 | 1,500 | 540 | ||
| ACCESS | 8.60 | 8.75 | 8.55 | 8.75 | 0.15 | 229 | 11,623,377 | 100,565,278 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AFRIPRUD | 6.05 | 6.20 | 6.10 | 6.20 | 0.15 | 52 | 566,762 | 3,484,834 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AIICO | 1.05 | 1.04 | 0.99 | 1.04 | 0.01 | 42 | 3,390,518 | 3,436,579 | ||
| AIRTELAFRI | 667.70 | -- | -- | 667.70 | 0.00 | 15 | 972 | 584,172 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 15.50 | -- | -- | 15.50 | 0.00 | 29 | 343,639 | 5,106,279 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 9.20 | -- | -- | 9.20 | 0.00 | 15 | 57,867 | 480,898 | ||
| BETAGLAS | 52.95 | -- | -- | 52.95 | 0.00 | 5 | 8,385 | 405,492 | ||
| BOCGAS | 8.55 | -- | -- | 8.55 | 0.00 | 14 | 26,627 | 218,667 | ||
| BUACEMENT | 71.50 | -- | -- | 71.50 | 0.00 | 109 | 1,833,229 | 122,451,907 | ||
| CADBURY | 8.55 | -- | -- | 8.55 | 0.00 | 42 | 323,449 | 2,659,420 | ||
| CAP | 19.00 | -- | -- | 19.00 | 0.00 | 21 | 87,796 | 1,766,947 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON | 1.81 | -- | -- | 1.81 | 0.00 | 10 | 213,709 | 394,933 | ||
| CHAMPION [BLS] | 2.10 | -- | -- | 2.10 | 0.00 | 17 | 62,412 | 126,676 | ||
| CHAMS | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 10 | 2,026,020 | 405,464 | ||
| CHELLARAM [MRF] | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.63 | 0.65 | 0.65 | 0.65 | 0.02 | 14 | 1,062,571 | 686,386 | ||
| CILEASING | 4.75 | -- | -- | 4.75 | 0.00 | 2 | 538 | 2,303 | ||
| CONOIL | 18.50 | -- | -- | 18.50 | 0.00 | 15 | 36,895 | 726,949 | ||
| CORNERST | 0.54 | -- | -- | 0.54 | 0.00 | 5 | 81,720 | 44,450 | ||
| COURTVILLE | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 8 | 2,557,500 | 537,075 | ||
| CUSTODIAN | 6.05 | -- | -- | 6.05 | 0.00 | 17 | 83,047 | 506,668 | ||
| CUTIX | 3.00 | 3.30 | 3.30 | 3.30 | 0.30 | 34 | 504,059 | 1,627,278 | ||
| CWG [BLS] | 1.26 | -- | -- | 1.26 | 0.00 | 0 | -- | -- | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 4 | 12,300 | 2,460 | ||
| DANGCEM | 229.90 | -- | -- | 229.90 | 0.00 | 62 | 260,302 | 59,721,829 | ||
| DANGSUGAR | 18.40 | 18.20 | 17.65 | 17.65 | 0.75 | 159 | 1,646,884 | 29,615,170 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 1 | 3,000 | 12,720 | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
| ETERNA | 7.50 | -- | -- | 7.50 | 0.00 | 22 | 405,579 | 2,901,517 | ||
| ETI | 5.00 | -- | -- | 5.00 | 0.00 | 61 | 695,482 | 3,495,910 | ||
| ETRANZACT | 2.06 | -- | -- | 2.06 | 0.00 | 0 | -- | -- | ||
| EUNISELL | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.40 | 7.50 | 7.35 | 7.40 | 0.00 | 159 | 11,823,255 | 88,071,964 | ||
| FCMB | 3.10 | 3.10 | 3.09 | 3.09 | 0.01 | 70 | 14,823,387 | 45,859,260 | ||
| FIDELITYBK | 2.32 | 2.31 | 2.28 | 2.30 | 0.02 | 151 | 28,094,407 | 64,532,322 | ||
| FIDSON | 5.80 | 5.90 | 5.50 | 5.90 | 0.10 | 33 | 1,637,860 | 9,248,524 | ||
| FLOURMILL | 29.80 | 29.50 | 29.05 | 29.40 | 0.40 | 252 | 9,579,311 | 279,020,416 | ||
| FTNCOCOA [RST] | 0.31 | -- | -- | 0.31 | 0.00 | 2 | 3,000 | 990 | ||
| GLAXOSMITH | 6.05 | -- | -- | 6.05 | 0.00 | 32 | 181,865 | 1,099,537 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GTCO | 29.45 | 29.50 | 29.30 | 29.30 | 0.15 | 199 | 2,605,057 | 76,616,471 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 100 | 20 | ||
| GUINNESS | 29.00 | -- | -- | 29.00 | 0.00 | 43 | 62,947 | 1,794,410 | ||
| HONYFLOUR | 1.67 | 1.63 | 1.60 | 1.60 | 0.07 | 82 | 3,304,589 | 5,340,868 | ||
| IKEJAHOTEL | 1.60 | 1.76 | 1.55 | 1.55 | 0.05 | 70 | 3,079,622 | 5,186,325 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.30 | 5.35 | 5.30 | 5.35 | 0.05 | 49 | 2,413,620 | 12,825,578 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.57 | 0.58 | 0.57 | 0.58 | 0.01 | 35 | 1,162,802 | 666,591 | ||
| JAPAULGOLD | 0.49 | 0.52 | 0.49 | 0.50 | 0.01 | 45 | 4,031,500 | 2,008,141 | ||
| JBERGER | 20.00 | -- | -- | 20.00 | 0.00 | 43 | 332,274 | 6,644,817 | ||
| JOHNHOLT | 0.61 | -- | -- | 0.61 | 0.00 | 2 | 10,248 | 5,739 | ||
| JULI [MRF] | 1.23 | -- | -- | 1.23 | 0.00 | 0 | -- | -- | ||
| LASACO | 1.48 | 1.50 | 1.50 | 1.50 | 0.02 | 13 | 301,833 | 452,460 | ||
| LEARNAFRCA | 1.24 | 1.34 | 1.30 | 1.33 | 0.09 | 59 | 2,470,421 | 3,242,524 | ||
| LINKASSURE | 0.85 | -- | -- | 0.85 | 0.00 | 15 | 366,052 | 289,410 | ||
| LIVESTOCK | 1.86 | 1.90 | 1.70 | 1.90 | 0.04 | 75 | 7,893,495 | 13,804,987 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.90 | 0.90 | 0.89 | 0.90 | 0.00 | 42 | 3,809,963 | 3,408,938 | ||
| MAYBAKER | 4.04 | -- | -- | 4.04 | 0.00 | 21 | 87,135 | 373,694 | ||
| MBENEFIT | 0.40 | 0.43 | 0.41 | 0.42 | 0.02 | 34 | 13,343,768 | 5,586,410 | ||
| MCNICHOLS | 0.77 | -- | -- | 0.77 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.59 | -- | -- | 0.59 | 0.00 | 1 | 319 | 188 | ||
| MORISON | 1.40 | -- | -- | 1.40 | 0.00 | 0 | -- | -- | ||
| MRS | 12.60 | -- | -- | 12.60 | 0.00 | 4 | 1,550 | 17,995 | ||
| MTNN | 164.00 | -- | -- | 164.00 | 0.00 | 65 | 125,603 | 20,539,403 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 15,930 | 3,253 | ||
| NAHCO | 2.40 | 2.40 | 2.37 | 2.40 | 0.00 | 28 | 3,647,174 | 8,727,041 | ||
| NASCON | 15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 71 | 2,084,646 | 32,824,887 | ||
| NB | 60.00 | -- | -- | 60.00 | 0.00 | 46 | 294,653 | 17,303,973 | ||
| NCR | 2.27 | 2.49 | 2.49 | 2.49 | 0.22 | 1 | 183,086 | 455,884 | ||
| NEIMETH | 1.70 | -- | -- | 1.70 | 0.00 | 1 | 10 | 17 | ||
| NEM | 2.00 | 2.04 | 2.01 | 2.01 | 0.01 | 13 | 1,851,689 | 3,727,034 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 50 | 22,560 | 31,291,617 | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NNFM | 6.15 | -- | -- | 6.15 | 0.00 | 3 | 10,000 | 55,780 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.72 | 1.69 | 1.60 | 1.60 | 0.12 | 17 | 1,074,700 | 1,741,752 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.01 | 3.19 | 3.00 | 3.12 | 0.11 | 119 | 3,573,858 | 11,001,945 | ||
| OKOMUOIL | 110.00 | -- | -- | 110.00 | 0.00 | 40 | 25,860 | 2,786,335 | ||
| OMATEK [RST] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [DIP] | 2.64 | -- | -- | 2.64 | 0.00 | 0 | -- | -- | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 74.50 | 70.05 | 70.00 | 70.00 | 4.50 | 33 | 1,029,596 | 72,356,958 | ||
| PRESTIGE [BLS] | 0.50 | -- | -- | 0.50 | 0.00 | 5 | 110,869 | 49,891 | ||
| PZ | 5.70 | 5.80 | 5.70 | 5.80 | 0.10 | 41 | 2,287,087 | 13,230,372 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.67 | 3.31 | 3.31 | 3.31 | 0.36 | 8 | 572,958 | 1,896,509 | ||
| REGALINS | 0.42 | 0.46 | 0.46 | 0.46 | 0.04 | 7 | 527,640 | 242,714 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.55 | -- | -- | 0.55 | 0.00 | 0 | -- | -- | ||
| RTBRISCOE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 700.00 | -- | -- | 700.00 | 0.00 | 25 | 17,960 | 12,486,156 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 3 | 1,288 | 88,448 | ||
| SKYAVN | 3.16 | -- | -- | 3.16 | 0.00 | 0 | -- | -- | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.26 | 0.28 | 0.26 | 0.28 | 0.02 | 12 | 14,409,000 | 3,894,230 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 40.25 | 41.00 | 41.00 | 41.00 | 0.75 | 38 | 281,029 | 11,521,988 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.56 | 1.60 | 1.55 | 1.55 | 0.01 | 123 | 14,368,573 | 22,451,035 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 1 | 2,000 | 860 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TIP | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 27 | 101,928 | 14,471,887 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 1 | 280 | 1,000 | ||
| TRANSCORP | 0.90 | 0.90 | 0.88 | 0.90 | 0.00 | 56 | 4,222,743 | 3,775,870 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.84 | -- | -- | 0.84 | 0.00 | 5 | 6,053 | 5,288 | ||
| UAC-PROP [BLS] | 0.86 | 0.94 | 0.87 | 0.94 | 0.08 | 65 | 7,575,790 | 7,036,488 | ||
| UACN | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 78 | 5,285,539 | 51,493,525 | ||
| UBA | 7.35 | 7.50 | 7.25 | 7.45 | 0.10 | 239 | 13,392,472 | 99,330,773 | ||
| UBN [BLS] | 5.60 | 5.55 | 5.35 | 5.55 | 0.05 | 29 | 611,271 | 3,352,633 | ||
| UCAP | 6.25 | 6.40 | 6.25 | 6.39 | 0.14 | 123 | 5,023,217 | 31,640,825 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 2 | 12 | 439 | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 13.00 | -- | -- | 13.00 | 0.00 | 36 | 119,871 | 1,548,420 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 2 | 100 | 895 | ||
| UNITYBNK | 0.57 | 0.62 | 0.58 | 0.62 | 0.05 | 14 | 736,906 | 436,762 | ||
| UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 35 | 18,025,335 | 3,605,067 | ||
| UPDCREIT | 5.65 | 6.00 | 6.00 | 6.00 | 0.35 | 27 | 435,553 | 2,495,949 | ||
| UPL | 1.52 | -- | -- | 1.52 | 0.00 | 11 | 68,403 | 104,935 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.25 | -- | -- | 0.25 | 0.00 | 4 | 76,230 | 19,820 | ||
| VITAFOAM | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 72 | 670,055 | 10,730,097 | ||
| WAPCO | 21.25 | 21.00 | 21.00 | 21.00 | 0.25 | 145 | 2,603,685 | 54,913,626 | ||
| WAPIC | 0.54 | 0.59 | 0.55 | 0.59 | 0.05 | 46 | 4,130,998 | 2,310,905 | ||
| WEMABANK | 0.74 | 0.78 | 0.72 | 0.75 | 0.01 | 144 | 19,637,908 | 14,419,027 | ||
| ZENITHBANK | 24.00 | 24.15 | 23.95 | 24.10 | 0.10 | 320 | 13,713,571 | 330,433,270 | ||