Price List of Traded Equities: Monday, 5th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.00726,8867,777
ACADEMY1.261.26----1.260.000.00862,98779,070
ACCESSCORP8.78.78.78.558.55-0.15-1.722014,685,87740,462,560
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.35.35.65.55.50.203.77421,085,3346,038,647
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.540.530.53-0.01-1.85363,574,5311,927,489
AIRTELAFRI14881488----14880.000.00116187,800
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA15.2515.2515.2515.2515.250.000.0023263,3414,008,766
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.001266,198400,693
BETAGLAS39.639.6----39.60.000.00583429,864
BUACEMENT77778077803.003.90821,649,775127,914,124
BUAFOODS63.463.4----63.40.000.0072,879168,171
CADBURY11.211.2----11.20.000.0024116,7681,339,586
CAP16.916.9----16.90.000.00598016,280
CAPHOTEL [BLS]3.063.06----3.060.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.830.830.870.870.870.044.828201,389174,991
CHAMPION [BLS]3.53.5----3.50.000.0068,23127,378
CHAMS0.240.240.240.230.23-0.01-4.17112,022,700474,801
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.0026,1703,394
CILEASING3.23.2----3.20.000.001170490
CONOIL26.526.5----26.50.000.001742,4011,029,752
CORNERST0.480.48----0.480.000.009202,60997,252
COURTVILLE0.50.5----0.50.000.00515,5057,940
CUSTODIAN5.355.35----5.350.000.00712,69274,050
CUTIX2.052.05----2.050.000.0022439,264912,136
CWG [BLS]0.80.8----0.80.000.0048,3706,987
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.002917,6284,522,279
DANGSUGAR16.216.2----16.20.000.0037473,8977,625,039
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.925.926.446.436.440.528.78571,196,0007,642,055
ETI10.0510.05----10.050.000.002193,508976,097
ETRANZACT [BLS]3.53.5----3.50.000.0023001,103
EUNISELL2.912.91----2.910.000.000----
FBNH11.211.211.0510.9510.95-0.25-2.239783,791,609921,725,320
FCMB3.33.33.33.253.25-0.05-1.52491,024,8193,377,580
FIDELITYBK4.154.154.154.124.150.000.00815,829,51624,091,679
FIDSON8.858.85----8.850.000.0034527,7684,540,366
FLOURMILL28.128.1----28.10.000.0050155,7294,386,484
FTNCOCOA [RST]0.30.3----0.30.000.006175,08050,704
GEREGU [BLS]122.8122.8117110.7110.7-12.10-9.851382,278,060256,576,003
GLAXOSMITH6.156.15----6.150.000.001237,190228,146
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO21.421.421.521.1521.40.000.002798,254,142176,622,226
GUINEAINS0.20.2----0.20.000.000----
GUINNESS636369.369.369.36.3010.0047256,45417,770,002
HONYFLOUR2.112.11----2.110.000.0026308,188689,446
IKEJAHOTEL0.930.930.960.960.960.033.231100,00096,000
IMG7.47.4----7.40.000.0016004,710
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.54.54.44.44.4-0.10-2.2229665,7532,949,343
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.870.870.870.870.870.000.0025474,591412,748
JAPAULGOLD0.270.270.280.270.270.000.00195,113,0231,385,103
JBERGER21.221.2----21.20.000.001438,619837,493
JOHNHOLT0.730.73----0.730.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.890.890.850.850.85-0.04-4.495150,390127,828
LEARNAFRCA1.651.65----1.650.000.00210,34418,668
LINKASSURE0.40.40.430.430.430.037.504112,58048,218
LIVESTOCK1.11.11.071.071.07-0.03-2.7312296,499319,634
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.91.92220.105.2617474,268940,803
MAYBAKER3.763.76----3.760.000.0023,52113,028
MBENEFIT0.270.27----0.270.000.00319,5005,655
MCNICHOLS0.610.61----0.610.000.00211,5006,895
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.0021,0001,965
MRS14.114.1----14.10.000.00913,210173,593
MTNN220220----2200.000.00189926,692195,434,634
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.454.454.454.454.450.000.009170,591758,995
NAHCO5.95.9----5.90.000.0024464,5102,732,477
NASCON101010.0510.0510.050.050.5021308,5383,133,193
NB45454646461.002.221541,197,97755,889,195
NCR3.63.6----3.60.000.000----
NEIMETH1.391.391.41.41.40.010.7214267,915373,835
NEM4.54.5----4.50.000.0011130,369537,169
NESF552.2552.2----552.20.000.000----
NESTLE963.9963.9----963.90.000.008335,60235,613,461
NGXGROUP23.9523.952423.9240.050.2112722,92917,313,768
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0036,74045,495
NOTORE [BLS]62.562.5----62.50.000.00145027,000
NPFMCRFBK [BLS]1.711.71----1.710.000.0013306,221513,211
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.93.943.8840.102.56411,440,1855,648,962
OKOMUOIL167.5167.5----167.50.000.002018,3222,864,318
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO113113120.5113120.57.506.6448974,521111,748,795
PRESTIGE [BLS]0.420.42----0.420.000.00414,5006,137
PZ10.910.9----10.90.000.0057443,4985,082,183
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.062.06----2.060.000.006103,792227,938
REGALINS0.250.25----0.250.000.00723,3135,828
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.720.720.790.750.780.068.338722,915560,725
RTBRISCOE0.270.270.250.250.25-0.02-7.41104,163,8771,047,524
SCOA1.061.060.960.960.96-0.10-9.434109,000104,640
SEPLAT10501050----10500.000.00172,0142,073,682
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0025082,306
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.001869226
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.5530.55----30.550.000.0036140,4624,305,506
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.41.371.40.000.00646,091,0688,432,725
SUNUASSUR0.270.270.280.280.280.013.704350,00098,000
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.440.440.480.40.4-0.04-9.0911440,220202,472
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.003794,87418,178,458
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00170394
TRANSCORP1.171.171.181.161.180.010.855210,461,17412,295,393
TRANSEXPR0.820.82----0.820.000.0016,7004,958
TRIPPLEG0.810.81----0.810.000.00430,60826,853
UACN10.510.5----10.50.000.001415,921164,978
UBA7.37.37.357.257.25-0.05-0.681576,434,55247,015,199
UBN [BLS]6.56.5----6.50.000.001274,186478,957
UCAP13.2513.2513.213.213.2-0.05-0.3866590,3687,790,495
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.0018234,1792,792,404
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.570.57----0.570.000.00891,29749,577
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.960.960.990.990.990.033.13181,241,8751,217,722
UPDCREIT333330.000.0031805,2672,412,837
UPL1.831.83----1.830.000.0043,7956,625
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.004115,09023,018
VITAFOAM21.521.5----21.50.000.001131,325662,234
WAPCO22.0522.0521.821.721.7-0.35-1.592126,879,741150,060,662
WAPIC0.370.370.380.370.380.012.7016447,877166,455
WEMABANK3.433.43----3.430.000.001682,898288,541
ZENITHBANK22.7522.7522.72222.2-0.55-2.4226311,505,328258,541,944

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 5th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.00726,8867,777
ACADEMY1.261.26----1.260.000.00862,98779,070
ACCESSCORP8.78.78.78.558.55-0.15-1.722014,685,87740,462,560
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.35.35.65.55.50.203.77421,085,3346,038,647
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.540.530.53-0.01-1.85363,574,5311,927,489
AIRTELAFRI14881488----14880.000.00116187,800
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA15.2515.2515.2515.2515.250.000.0023263,3414,008,766
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.001266,198400,693
BETAGLAS39.639.6----39.60.000.00583429,864
BUACEMENT77778077803.003.90821,649,775127,914,124
BUAFOODS63.463.4----63.40.000.0072,879168,171
CADBURY11.211.2----11.20.000.0024116,7681,339,586
CAP16.916.9----16.90.000.00598016,280
CAPHOTEL [BLS]3.063.06----3.060.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.830.830.870.870.870.044.828201,389174,991
CHAMPION [BLS]3.53.5----3.50.000.0068,23127,378
CHAMS0.240.240.240.230.23-0.01-4.17112,022,700474,801
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.0026,1703,394
CILEASING3.23.2----3.20.000.001170490
CONOIL26.526.5----26.50.000.001742,4011,029,752
CORNERST0.480.48----0.480.000.009202,60997,252
COURTVILLE0.50.5----0.50.000.00515,5057,940
CUSTODIAN5.355.35----5.350.000.00712,69274,050
CUTIX2.052.05----2.050.000.0022439,264912,136
CWG [BLS]0.80.8----0.80.000.0048,3706,987
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.002917,6284,522,279
DANGSUGAR16.216.2----16.20.000.0037473,8977,625,039
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.925.926.446.436.440.528.78571,196,0007,642,055
ETI10.0510.05----10.050.000.002193,508976,097
ETRANZACT [BLS]3.53.5----3.50.000.0023001,103
EUNISELL2.912.91----2.910.000.000----
FBNH11.211.211.0510.9510.95-0.25-2.239783,791,609921,725,320
FCMB3.33.33.33.253.25-0.05-1.52491,024,8193,377,580
FIDELITYBK4.154.154.154.124.150.000.00815,829,51624,091,679
FIDSON8.858.85----8.850.000.0034527,7684,540,366
FLOURMILL28.128.1----28.10.000.0050155,7294,386,484
FTNCOCOA [RST]0.30.3----0.30.000.006175,08050,704
GEREGU [BLS]122.8122.8117110.7110.7-12.10-9.851382,278,060256,576,003
GLAXOSMITH6.156.15----6.150.000.001237,190228,146
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO21.421.421.521.1521.40.000.002798,254,142176,622,226
GUINEAINS0.20.2----0.20.000.000----
GUINNESS636369.369.369.36.3010.0047256,45417,770,002
HONYFLOUR2.112.11----2.110.000.0026308,188689,446
IKEJAHOTEL0.930.930.960.960.960.033.231100,00096,000
IMG7.47.4----7.40.000.0016004,710
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.54.54.44.44.4-0.10-2.2229665,7532,949,343
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.870.870.870.870.870.000.0025474,591412,748
JAPAULGOLD0.270.270.280.270.270.000.00195,113,0231,385,103
JBERGER21.221.2----21.20.000.001438,619837,493
JOHNHOLT0.730.73----0.730.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.890.890.850.850.85-0.04-4.495150,390127,828
LEARNAFRCA1.651.65----1.650.000.00210,34418,668
LINKASSURE0.40.40.430.430.430.037.504112,58048,218
LIVESTOCK1.11.11.071.071.07-0.03-2.7312296,499319,634
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.91.92220.105.2617474,268940,803
MAYBAKER3.763.76----3.760.000.0023,52113,028
MBENEFIT0.270.27----0.270.000.00319,5005,655
MCNICHOLS0.610.61----0.610.000.00211,5006,895
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.0021,0001,965
MRS14.114.1----14.10.000.00913,210173,593
MTNN220220----2200.000.00189926,692195,434,634
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.454.454.454.454.450.000.009170,591758,995
NAHCO5.95.9----5.90.000.0024464,5102,732,477
NASCON101010.0510.0510.050.050.5021308,5383,133,193
NB45454646461.002.221541,197,97755,889,195
NCR3.63.6----3.60.000.000----
NEIMETH1.391.391.41.41.40.010.7214267,915373,835
NEM4.54.5----4.50.000.0011130,369537,169
NESF552.2552.2----552.20.000.000----
NESTLE963.9963.9----963.90.000.008335,60235,613,461
NGXGROUP23.9523.952423.9240.050.2112722,92917,313,768
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0036,74045,495
NOTORE [BLS]62.562.5----62.50.000.00145027,000
NPFMCRFBK [BLS]1.711.71----1.710.000.0013306,221513,211
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.93.943.8840.102.56411,440,1855,648,962
OKOMUOIL167.5167.5----167.50.000.002018,3222,864,318
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO113113120.5113120.57.506.6448974,521111,748,795
PRESTIGE [BLS]0.420.42----0.420.000.00414,5006,137
PZ10.910.9----10.90.000.0057443,4985,082,183
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.062.06----2.060.000.006103,792227,938
REGALINS0.250.25----0.250.000.00723,3135,828
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.720.720.790.750.780.068.338722,915560,725
RTBRISCOE0.270.270.250.250.25-0.02-7.41104,163,8771,047,524
SCOA1.061.060.960.960.96-0.10-9.434109,000104,640
SEPLAT10501050----10500.000.00172,0142,073,682
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0025082,306
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.001869226
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.5530.55----30.550.000.0036140,4624,305,506
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.41.371.40.000.00646,091,0688,432,725
SUNUASSUR0.270.270.280.280.280.013.704350,00098,000
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.440.440.480.40.4-0.04-9.0911440,220202,472
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.003794,87418,178,458
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00170394
TRANSCORP1.171.171.181.161.180.010.855210,461,17412,295,393
TRANSEXPR0.820.82----0.820.000.0016,7004,958
TRIPPLEG0.810.81----0.810.000.00430,60826,853
UACN10.510.5----10.50.000.001415,921164,978
UBA7.37.37.357.257.25-0.05-0.681576,434,55247,015,199
UBN [BLS]6.56.5----6.50.000.001274,186478,957
UCAP13.2513.2513.213.213.2-0.05-0.3866590,3687,790,495
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.0018234,1792,792,404
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.570.57----0.570.000.00891,29749,577
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.960.960.990.990.990.033.13181,241,8751,217,722
UPDCREIT333330.000.0031805,2672,412,837
UPL1.831.83----1.830.000.0043,7956,625
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.004115,09023,018
VITAFOAM21.521.5----21.50.000.001131,325662,234
WAPCO22.0522.0521.821.721.7-0.35-1.592126,879,741150,060,662
WAPIC0.370.370.380.370.380.012.7016447,877166,455
WEMABANK3.433.43----3.430.000.001682,898288,541
ZENITHBANK22.7522.7522.72222.2-0.55-2.4226311,505,328258,541,944

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.