You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 7 | 26,886 | 7,777 |
| ACADEMY | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 8 | 62,987 | 79,070 |
| ACCESSCORP | 8.7 | 8.7 | 8.7 | 8.55 | 8.55 | -0.15 | -1.72 | 201 | 4,685,877 | 40,462,560 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.3 | 5.3 | 5.6 | 5.5 | 5.5 | 0.20 | 3.77 | 42 | 1,085,334 | 6,038,647 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.54 | 0.54 | 0.54 | 0.53 | 0.53 | -0.01 | -1.85 | 36 | 3,574,531 | 1,927,489 |
| AIRTELAFRI | 1488 | 1488 | -- | -- | 1488 | 0.00 | 0.00 | 11 | 61 | 87,800 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00 | 0.00 | 23 | 263,341 | 4,008,766 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 12 | 66,198 | 400,693 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 5 | 834 | 29,864 |
| BUACEMENT | 77 | 77 | 80 | 77 | 80 | 3.00 | 3.90 | 82 | 1,649,775 | 127,914,124 |
| BUAFOODS | 63.4 | 63.4 | -- | -- | 63.4 | 0.00 | 0.00 | 7 | 2,879 | 168,171 |
| CADBURY | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 24 | 116,768 | 1,339,586 |
| CAP | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 5 | 980 | 16,280 |
| CAPHOTEL [BLS] | 3.06 | 3.06 | -- | -- | 3.06 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.83 | 0.83 | 0.87 | 0.87 | 0.87 | 0.04 | 4.82 | 8 | 201,389 | 174,991 |
| CHAMPION [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 6 | 8,231 | 27,378 |
| CHAMS | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 | -0.01 | -4.17 | 11 | 2,022,700 | 474,801 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 2 | 6,170 | 3,394 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 170 | 490 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 17 | 42,401 | 1,029,752 |
| CORNERST | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 9 | 202,609 | 97,252 |
| COURTVILLE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 5 | 15,505 | 7,940 |
| CUSTODIAN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 7 | 12,692 | 74,050 |
| CUTIX | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 22 | 439,264 | 912,136 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 4 | 8,370 | 6,987 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 262.3 | 262.3 | -- | -- | 262.3 | 0.00 | 0.00 | 29 | 17,628 | 4,522,279 |
| DANGSUGAR | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 37 | 473,897 | 7,625,039 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.92 | 5.92 | 6.44 | 6.43 | 6.44 | 0.52 | 8.78 | 57 | 1,196,000 | 7,642,055 |
| ETI | 10.05 | 10.05 | -- | -- | 10.05 | 0.00 | 0.00 | 21 | 93,508 | 976,097 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 2 | 300 | 1,103 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.2 | 11.2 | 11.05 | 10.95 | 10.95 | -0.25 | -2.23 | 97 | 83,791,609 | 921,725,320 |
| FCMB | 3.3 | 3.3 | 3.3 | 3.25 | 3.25 | -0.05 | -1.52 | 49 | 1,024,819 | 3,377,580 |
| FIDELITYBK | 4.15 | 4.15 | 4.15 | 4.12 | 4.15 | 0.00 | 0.00 | 81 | 5,829,516 | 24,091,679 |
| FIDSON | 8.85 | 8.85 | -- | -- | 8.85 | 0.00 | 0.00 | 34 | 527,768 | 4,540,366 |
| FLOURMILL | 28.1 | 28.1 | -- | -- | 28.1 | 0.00 | 0.00 | 50 | 155,729 | 4,386,484 |
| FTNCOCOA [RST] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 6 | 175,080 | 50,704 |
| GEREGU [BLS] | 122.8 | 122.8 | 117 | 110.7 | 110.7 | -12.10 | -9.85 | 138 | 2,278,060 | 256,576,003 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 12 | 37,190 | 228,146 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 21.4 | 21.4 | 21.5 | 21.15 | 21.4 | 0.00 | 0.00 | 279 | 8,254,142 | 176,622,226 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 63 | 63 | 69.3 | 69.3 | 69.3 | 6.30 | 10.00 | 47 | 256,454 | 17,770,002 |
| HONYFLOUR | 2.11 | 2.11 | -- | -- | 2.11 | 0.00 | 0.00 | 26 | 308,188 | 689,446 |
| IKEJAHOTEL | 0.93 | 0.93 | 0.96 | 0.96 | 0.96 | 0.03 | 3.23 | 1 | 100,000 | 96,000 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 1 | 600 | 4,710 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.10 | -2.22 | 29 | 665,753 | 2,949,343 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 | 25 | 474,591 | 412,748 |
| JAPAULGOLD | 0.27 | 0.27 | 0.28 | 0.27 | 0.27 | 0.00 | 0.00 | 19 | 5,113,023 | 1,385,103 |
| JBERGER | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 14 | 38,619 | 837,493 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.04 | -4.49 | 5 | 150,390 | 127,828 |
| LEARNAFRCA | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 2 | 10,344 | 18,668 |
| LINKASSURE | 0.4 | 0.4 | 0.43 | 0.43 | 0.43 | 0.03 | 7.50 | 4 | 112,580 | 48,218 |
| LIVESTOCK | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 | -2.73 | 12 | 296,499 | 319,634 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.9 | 1.9 | 2 | 2 | 2 | 0.10 | 5.26 | 17 | 474,268 | 940,803 |
| MAYBAKER | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 2 | 3,521 | 13,028 |
| MBENEFIT | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 3 | 19,500 | 5,655 |
| MCNICHOLS | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 2 | 11,500 | 6,895 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 2 | 1,000 | 1,965 |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 9 | 13,210 | 173,593 |
| MTNN | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 189 | 926,692 | 195,434,634 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00 | 9 | 170,591 | 758,995 |
| NAHCO | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 24 | 464,510 | 2,732,477 |
| NASCON | 10 | 10 | 10.05 | 10.05 | 10.05 | 0.05 | 0.50 | 21 | 308,538 | 3,133,193 |
| NB | 45 | 45 | 46 | 46 | 46 | 1.00 | 2.22 | 154 | 1,197,977 | 55,889,195 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.39 | 1.39 | 1.4 | 1.4 | 1.4 | 0.01 | 0.72 | 14 | 267,915 | 373,835 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 11 | 130,369 | 537,169 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 963.9 | 963.9 | -- | -- | 963.9 | 0.00 | 0.00 | 83 | 35,602 | 35,613,461 |
| NGXGROUP | 23.95 | 23.95 | 24 | 23.9 | 24 | 0.05 | 0.21 | 12 | 722,929 | 17,313,768 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 3 | 6,740 | 45,495 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 450 | 27,000 |
| NPFMCRFBK [BLS] | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 13 | 306,221 | 513,211 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.9 | 3.9 | 4 | 3.88 | 4 | 0.10 | 2.56 | 41 | 1,440,185 | 5,648,962 |
| OKOMUOIL | 167.5 | 167.5 | -- | -- | 167.5 | 0.00 | 0.00 | 20 | 18,322 | 2,864,318 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 113 | 113 | 120.5 | 113 | 120.5 | 7.50 | 6.64 | 48 | 974,521 | 111,748,795 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 4 | 14,500 | 6,137 |
| PZ | 10.9 | 10.9 | -- | -- | 10.9 | 0.00 | 0.00 | 57 | 443,498 | 5,082,183 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 6 | 103,792 | 227,938 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 7 | 23,313 | 5,828 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.72 | 0.72 | 0.79 | 0.75 | 0.78 | 0.06 | 8.33 | 8 | 722,915 | 560,725 |
| RTBRISCOE | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | -7.41 | 10 | 4,163,877 | 1,047,524 |
| SCOA | 1.06 | 1.06 | 0.96 | 0.96 | 0.96 | -0.10 | -9.43 | 4 | 109,000 | 104,640 |
| SEPLAT | 1050 | 1050 | -- | -- | 1050 | 0.00 | 0.00 | 17 | 2,014 | 2,073,682 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 2 | 508 | 2,306 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 1 | 869 | 226 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30.55 | 30.55 | -- | -- | 30.55 | 0.00 | 0.00 | 36 | 140,462 | 4,305,506 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.4 | 1.4 | 1.4 | 1.37 | 1.4 | 0.00 | 0.00 | 64 | 6,091,068 | 8,432,725 |
| SUNUASSUR | 0.27 | 0.27 | 0.28 | 0.28 | 0.28 | 0.01 | 3.70 | 4 | 350,000 | 98,000 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.44 | 0.44 | 0.48 | 0.4 | 0.4 | -0.04 | -9.09 | 11 | 440,220 | 202,472 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 37 | 94,874 | 18,178,458 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 1 | 70 | 394 |
| TRANSCORP | 1.17 | 1.17 | 1.18 | 1.16 | 1.18 | 0.01 | 0.85 | 52 | 10,461,174 | 12,295,393 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 1 | 6,700 | 4,958 |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 4 | 30,608 | 26,853 |
| UACN | 10.5 | 10.5 | -- | -- | 10.5 | 0.00 | 0.00 | 14 | 15,921 | 164,978 |
| UBA | 7.3 | 7.3 | 7.35 | 7.25 | 7.25 | -0.05 | -0.68 | 157 | 6,434,552 | 47,015,199 |
| UBN [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 12 | 74,186 | 478,957 |
| UCAP | 13.25 | 13.25 | 13.2 | 13.2 | 13.2 | -0.05 | -0.38 | 66 | 590,368 | 7,790,495 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.8 | 11.8 | -- | -- | 11.8 | 0.00 | 0.00 | 18 | 234,179 | 2,792,404 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 8 | 91,297 | 49,577 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.96 | 0.96 | 0.99 | 0.99 | 0.99 | 0.03 | 3.13 | 18 | 1,241,875 | 1,217,722 |
| UPDCREIT | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 31 | 805,267 | 2,412,837 |
| UPL | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 4 | 3,795 | 6,625 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 115,090 | 23,018 |
| VITAFOAM | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 11 | 31,325 | 662,234 |
| WAPCO | 22.05 | 22.05 | 21.8 | 21.7 | 21.7 | -0.35 | -1.59 | 212 | 6,879,741 | 150,060,662 |
| WAPIC | 0.37 | 0.37 | 0.38 | 0.37 | 0.38 | 0.01 | 2.70 | 16 | 447,877 | 166,455 |
| WEMABANK | 3.43 | 3.43 | -- | -- | 3.43 | 0.00 | 0.00 | 16 | 82,898 | 288,541 |
| ZENITHBANK | 22.75 | 22.75 | 22.7 | 22 | 22.2 | -0.55 | -2.42 | 263 | 11,505,328 | 258,541,944 |