You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 0.00 | 25 | 196,648 | 482,543 |
ABCTRANS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 22 | 188,511 | 129,935 |
ACADEMY | 2.14 | 2.14 | 2 | 2 | 2 | -0.14 | -6.54 | 23 | 635,013 | 1,283,295 |
ACCESSCORP | 18.6 | 18.6 | 18.7 | 18.55 | 18.6 | 0.00 | 0.00 | 657 | 18,834,786 | 350,503,015 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 9.4 | 9.4 | 9.4 | 9.3 | 9.4 | 0.00 | 0.00 | 115 | 1,632,885 | 15,358,089 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 1.05 | 1.1 | 1.11 | 1.05 | 1.1 | 0.05 | 4.76 | 141 | 14,917,280 | 16,186,887 |
AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 43 | 58,107 | 139,909,531 |
ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 70 | 501 |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 50 | 99 |
AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 21 | 207,729 | 2,531,992 |
BETAGLAS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 7 | 21,901 | 1,045,391 |
BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 42 | 13,885 | 1,789,777 |
BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 43 | 10,307 | 3,524,994 |
CADBURY | 20.1 | 20.1 | -- | -- | 20.1 | 0.00 | 0.00 | 36 | 97,770 | 1,777,969 |
CAP | 35.95 | 35.95 | -- | -- | 35.95 | 0.00 | 0.00 | 22 | 21,647 | 741,719 |
CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1.37 | 1.37 | 1.37 | 1.3 | 1.3 | -0.07 | -5.11 | 51 | 1,907,201 | 2,508,692 |
CHAMPION [BLS] | 3.26 | 3.26 | 3.01 | 3.01 | 3.01 | -0.25 | -7.67 | 10 | 228,000 | 693,325 |
CHAMS | 2.2 | 2.2 | 2.16 | 1.98 | 1.98 | -0.22 | -10.00 | 151 | 10,679,244 | 21,328,792 |
CHELLARAM [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
CILEASING | 3.03 | 3.03 | 2.99 | 2.86 | 2.86 | -0.17 | -5.61 | 59 | 1,994,291 | 5,774,370 |
CONHALLPLC | 1.3 | 1.3 | 1.31 | 1.23 | 1.23 | -0.07 | -5.38 | 32 | 3,242,632 | 4,166,206 |
CONOIL | 144 | 144 | -- | -- | 144 | 0.00 | 0.00 | 48 | 308,622 | 40,019,967 |
CORNERST [MRF] | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 17 | 378,819 | 777,954 |
CUSTODIAN | 12.2 | 12.2 | 12.2 | 12 | 12.2 | 0.00 | 0.00 | 65 | 774,750 | 9,245,417 |
CUTIX | 5.89 | 5.89 | 6.2 | 5.85 | 6.1 | 0.21 | 3.57 | 194 | 3,359,257 | 20,269,907 |
CWG | 6.35 | 6.35 | 6.85 | 6.2 | 6.85 | 0.50 | 7.87 | 100 | 6,803,130 | 44,876,860 |
DAARCOMM | 0.45 | 0.45 | 0.45 | 0.42 | 0.42 | -0.03 | -6.67 | 14 | 938,511 | 407,910 |
DANGCEM | 591.1 | 591.1 | -- | -- | 591.1 | 0.00 | 0.00 | 80 | 11,721 | 6,235,572 |
DANGSUGAR | 34 | 34 | 36 | 34.4 | 36 | 2.00 | 5.88 | 193 | 1,457,216 | 52,126,003 |
DEAPCAP [DWL] | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 | 11 | 608,500 | 315,862 |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.11 | 3.11 | 3.11 | 3 | 3.11 | 0.00 | 0.00 | 72 | 4,355,708 | 13,278,739 |
ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 50 | 943 |
ETERNA | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 75 | 505,232 | 9,132,537 |
ETI | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 40 | 367,927 | 7,509,426 |
ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 9 | 65,972 | 333,956 |
EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 3 | 2,001 | 6,403 |
FBNH | 20.5 | 20.5 | 20.85 | 20.6 | 20.6 | 0.10 | 0.49 | 233 | 7,027,969 | 145,075,159 |
FCMB | 7.8 | 7.8 | 7.95 | 7.55 | 7.95 | 0.15 | 1.92 | 190 | 7,185,773 | 56,764,534 |
FIDELITYBK | 10.75 | 10.75 | 10.75 | 10.6 | 10.75 | 0.00 | 0.00 | 251 | 6,598,169 | 70,439,779 |
FIDSON | 14.75 | 14.75 | -- | -- | 14.75 | 0.00 | 0.00 | 26 | 96,601 | 1,312,719 |
FLOURMILL | 46 | 46 | -- | -- | 46 | 0.00 | 0.00 | 79 | 411,724 | 18,645,090 |
FTNCOCOA [RST] | 1.85 | 1.85 | 1.9 | 1.76 | 1.81 | -0.04 | -2.16 | 88 | 4,830,214 | 8,785,453 |
GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 44 | 6,074 | 5,466,600 |
GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 4 | 2,491 | 7,074 |
GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 45 | 45 | 45 | 44.3 | 45 | 0.00 | 0.00 | 475 | 4,898,292 | 219,044,202 |
GUINEAINS [AWR] | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 0 | -- | -- |
GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 44 | 58,750 | 3,619,259 |
HONYFLOUR [BLS] | 3.49 | 3.5 | 3.83 | 3.49 | 3.83 | 0.34 | 9.74 | 102 | 5,369,865 | 19,665,180 |
IKEJAHOTEL | 7.35 | 7.35 | 7.2 | 7.2 | 7.2 | -0.15 | -2.04 | 16 | 319,963 | 2,269,908 |
IMG | 15.7 | 15.7 | -- | -- | 15.7 | 0.00 | 0.00 | 22 | 39,048 | 651,969 |
INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 5 | 1,960 | 12,348 |
INTBREW [BLS] | 4.2 | 4.2 | 4.62 | 4.62 | 4.62 | 0.42 | 10.00 | 45 | 1,470,684 | 6,794,560 |
INTENEGINS [RST] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 6 | 106,803 | 158,249 |
JAIZBANK | 2.24 | 2.24 | 2.3 | 2.13 | 2.3 | 0.06 | 2.68 | 164 | 11,846,845 | 25,997,805 |
JAPAULGOLD | 1.76 | 1.76 | 1.77 | 1.72 | 1.75 | -0.01 | -0.57 | 131 | 11,586,255 | 20,253,942 |
JBERGER | 97 | 97 | -- | -- | 97 | 0.00 | 0.00 | 49 | 38,747 | 3,651,152 |
JOHNHOLT | 2.83 | 2.83 | 2.8 | 2.8 | 2.8 | -0.03 | -1.06 | 9 | 255,317 | 715,499 |
JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 16 | 84,895 | 786,977 |
LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
LEARNAFRCA | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 0.00 | 13 | 40,267 | 146,463 |
LINKASSURE | 0.85 | 0.85 | 0.89 | 0.85 | 0.85 | 0.00 | 0.00 | 17 | 1,132,881 | 985,594 |
LIVESTOCK | 2.45 | 2.45 | 2.46 | 2.4 | 2.44 | -0.01 | -0.41 | 85 | 4,036,250 | 9,870,765 |
LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 5.4 | 5.4 | 5.32 | 5.25 | 5.32 | -0.08 | -1.48 | 70 | 1,820,793 | 9,694,423 |
MAYBAKER | 7.04 | 7.04 | 7.5 | 6.5 | 6.5 | -0.54 | -7.67 | 105 | 658,782 | 4,541,918 |
MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
MCNICHOLS | 1 | 1 | 1 | 1 | 1 | 0.00 | 0.00 | 13 | 408,176 | 403,679 |
MECURE | 7.35 | 7.35 | -- | -- | 7.35 | 0.00 | 0.00 | 21 | 17,605 | 128,613 |
MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 6 | 5,830 | 31,153 |
MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 5 | 3,568 | 14,310 |
MRS | 132.65 | 132.65 | -- | -- | 132.65 | 0.00 | 0.00 | 20 | 3,668 | 458,289 |
MTNN | 190 | 190 | 180 | 178.7 | 178.7 | -11.30 | -5.95 | 728 | 6,466,128 | 1,136,049,392 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 7 | 30,531 | 308,363 |
NAHCO | 35.1 | 35.1 | 37 | 37 | 37 | 1.90 | 5.41 | 115 | 2,080,034 | 75,292,542 |
NASCON | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 94 | 719,144 | 21,554,587 |
NB | 26 | 26 | 26.4 | 26.4 | 26.4 | 0.40 | 1.54 | 87 | 442,704 | 11,631,573 |
NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
NEIMETH | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 29 | 228,480 | 421,395 |
NEM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 17 | 163,291 | 1,267,020 |
NESTLE | 830 | 830 | -- | -- | 830 | 0.00 | 0.00 | 44 | 7,191 | 6,134,678 |
NGXGROUP | 22.5 | 22.5 | 21.8 | 21.8 | 21.8 | -0.70 | -3.11 | 25 | 305,102 | 6,689,483 |
NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 15 | 20,344 | 2,261,470 |
NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 3 | 3,555 | 154,643 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 8 | 823 | 46,294 |
NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
NSLTECH | 0.45 | 0.45 | 0.46 | 0.46 | 0.46 | 0.01 | 2.22 | 14 | 596,360 | 271,906 |
OANDO [MRF] | 25.3 | 26 | 27.8 | 26 | 27.8 | 2.50 | 9.88 | 740 | 20,282,425 | 552,492,835 |
OKOMUOIL | 321.2 | 321.2 | -- | -- | 321.2 | 0.00 | 0.00 | 60 | 109,766 | 38,735,627 |
OMATEK [RST] | 0.61 | 0.61 | 0.66 | 0.56 | 0.56 | -0.05 | -8.20 | 51 | 2,352,335 | 1,457,249 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 441 | 441 | 485.1 | 485.1 | 485.1 | 44.10 | 10.00 | 221 | 658,756 | 317,648,623 |
PRESTIGE [BLS] | 0.5 | 0.5 | 0.51 | 0.49 | 0.51 | 0.01 | 2.00 | 22 | 1,371,365 | 683,648 |
PZ | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 20 | 34,682 | 660,122 |
REDSTAREX | 3.8 | 3.8 | -- | -- | 3.8 | 0.00 | 0.00 | 25 | 230,852 | 926,549 |
REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.68 | 0.68 | 0.68 | 0.66 | 0.68 | 0.00 | 0.00 | 19 | 884,533 | 593,994 |
RTBRISCOE | 0.84 | 0.84 | 0.92 | 0.88 | 0.92 | 0.08 | 9.52 | 24 | 1,924,636 | 1,757,393 |
SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 4 | 10,000 | 18,265 |
SEPLAT | 3730 | 3730 | -- | -- | 3730 | 0.00 | 0.00 | 35 | 50,910 | 179,034,228 |
SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 3 | 25 | 2,788 |
SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 2 | 650 | 14,560 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.5 | 0.5 | 0.55 | 0.51 | 0.55 | 0.05 | 10.00 | 27 | 697,344 | 364,528 |
STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 62 | 182,596 | 10,112,347 |
STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLINGNG | 4.02 | 4.02 | 4 | 3.9 | 3.9 | -0.12 | -2.99 | 71 | 2,931,298 | 11,602,779 |
SUNUASSUR | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | -0.09 | -6.67 | 10 | 614,276 | 772,425 |
TANTALIZER | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 18 | 449,310 | 198,768 |
THOMASWY [MRS] | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 2 | 1,500 | 2,450 |
TIP | 2.18 | 2.18 | 2 | 2 | 2 | -0.18 | -8.26 | 14 | 710,770 | 1,425,774 |
TOTAL | 427.7 | 427.7 | -- | -- | 427.7 | 0.00 | 0.00 | 26 | 32,511 | 15,293,174 |
TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT | 98.4 | 98.4 | -- | -- | 98.4 | 0.00 | 0.00 | 26 | 2,152 | 197,738 |
TRANSCORP | 11.2 | 11.2 | 11 | 10.7 | 11 | -0.20 | -1.79 | 271 | 6,777,832 | 74,048,007 |
TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 4 | 25,507 | 31,374 |
TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 56 | 40,796 | 13,731,934 |
TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 3 | 2,855 | 10,621 |
UACN | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00 | 0.00 | 91 | 1,424,059 | 23,643,008 |
UBA | 20.05 | 20.3 | 20.3 | 20.05 | 20.3 | 0.25 | 1.25 | 584 | 34,973,929 | 708,479,618 |
UCAP | 12.15 | 13.35 | 13.35 | 13.35 | 13.35 | 1.20 | 9.88 | 55 | 9,359,272 | 124,946,281 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 16.85 | 16.85 | 17 | 16.85 | 17 | 0.15 | 0.89 | 35 | 561,641 | 9,523,332 |
UNIONDICON [DIP] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
UNIVINSURE | 0.3 | 0.3 | 0.32 | 0.3 | 0.32 | 0.02 | 6.67 | 32 | 8,912,609 | 2,770,209 |
UPDC [BLS] | 1.21 | 1.21 | 1.3 | 1.3 | 1.3 | 0.09 | 7.44 | 16 | 468,789 | 607,943 |
UPDCREIT | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.00 | 0.00 | 26 | 590,950 | 2,745,290 |
UPL | 2.42 | 2.42 | 2.18 | 2.18 | 2.18 | -0.24 | -9.92 | 9 | 271,866 | 607,637 |
VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.95 | 0.95 | 0.96 | 0.89 | 0.89 | -0.06 | -6.32 | 185 | 25,506,168 | 23,308,966 |
VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 11 | 5,877 | 241,338 |
VITAFOAM | 17.5 | 17.5 | -- | -- | 17.5 | 0.00 | 0.00 | 49 | 405,827 | 7,462,772 |
WAPCO | 36.8 | 36.8 | 37 | 37 | 37 | 0.20 | 0.54 | 93 | 1,622,259 | 59,897,381 |
WAPIC | 0.8 | 0.8 | 0.8 | 0.79 | 0.79 | -0.01 | -1.25 | 13 | 1,941,800 | 1,536,504 |
WEMABANK | 6.3 | 6.3 | 6.1 | 5.85 | 6.1 | -0.20 | -3.17 | 157 | 4,348,664 | 25,935,138 |
ZENITHBANK | 36 | 36 | 36.1 | 35.85 | 36 | 0.00 | 0.00 | 602 | 36,992,856 | 1,331,487,256 |