Price List of Traded Equities: Monday, 5th August, 2024

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]2.612.61----2.610.000.0025196,648482,543
ABCTRANS0.70.7----0.70.000.0022188,511129,935
ACADEMY2.142.14222-0.14-6.5423635,0131,283,295
ACCESSCORP18.618.618.718.5518.60.000.0065718,834,786350,503,015
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD9.49.49.49.39.40.000.001151,632,88515,358,089
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO1.051.11.111.051.10.054.7614114,917,28016,186,887
AIRTELAFRI22002200----22000.000.004358,107139,909,531
ALEX [BLS]7.157.15----7.150.000.00170501
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [DIP]22----20.000.0015099
AVAIF10000001000000----10000000.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER13.513.5----13.50.000.0021207,7292,531,992
BETAGLAS5353----530.000.00721,9011,045,391
BUACEMENT143.2143.2----143.20.000.004213,8851,789,777
BUAFOODS379.9379.9----379.90.000.004310,3073,524,994
CADBURY20.120.1----20.10.000.003697,7701,777,969
CAP35.9535.95----35.950.000.002221,647741,719
CAPOIL [DIP]0.20.2----0.20.000.000----
CAVERTON1.371.371.371.31.3-0.07-5.11511,907,2012,508,692
CHAMPION [BLS]3.263.263.013.013.01-0.25-7.6710228,000693,325
CHAMS2.22.22.161.981.98-0.22-10.0015110,679,24421,328,792
CHELLARAM [MRF]3.73.7----3.70.000.000----
CILEASING3.033.032.992.862.86-0.17-5.61591,994,2915,774,370
CONHALLPLC1.31.31.311.231.23-0.07-5.38323,242,6324,166,206
CONOIL144144----1440.000.0048308,62240,019,967
CORNERST [MRF]2.12.1----2.10.000.0017378,819777,954
CUSTODIAN12.212.212.21212.20.000.0065774,7509,245,417
CUTIX5.895.896.25.856.10.213.571943,359,25720,269,907
CWG6.356.356.856.26.850.507.871006,803,13044,876,860
DAARCOMM0.450.450.450.420.42-0.03-6.6714938,511407,910
DANGCEM591.1591.1----591.10.000.008011,7216,235,572
DANGSUGAR34343634.4362.005.881931,457,21652,126,003
DEAPCAP [DWL]0.520.520.520.520.520.000.0011608,500315,862
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.85.8----5.80.000.000----
ELLAHLAKES3.113.113.1133.110.000.00724,355,70813,278,739
ENAMELWA19.319.3----19.30.000.00150943
ETERNA1919----190.000.0075505,2329,132,537
ETI21.521.5----21.50.000.0040367,9277,509,426
ETRANZACT [BLS]55----50.000.00965,972333,956
EUNISELL3.23.2----3.20.000.0032,0016,403
FBNH20.520.520.8520.620.60.100.492337,027,969145,075,159
FCMB7.87.87.957.557.950.151.921907,185,77356,764,534
FIDELITYBK10.7510.7510.7510.610.750.000.002516,598,16970,439,779
FIDSON14.7514.75----14.750.000.002696,6011,312,719
FLOURMILL4646----460.000.0079411,72418,645,090
FTNCOCOA [RST]1.851.851.91.761.81-0.04-2.16884,830,2148,785,453
GEREGU10001000----10000.000.00446,0745,466,600
GOLDBREW [BLS]3.153.15----3.150.000.0042,4917,074
GOLDINSURE [DIP]0.20.2----0.20.000.000----
GTCO45454544.3450.000.004754,898,292219,044,202
GUINEAINS [AWR]0.340.34----0.340.000.000----
GUINNESS63.563.5----63.50.000.004458,7503,619,259
HONYFLOUR [BLS]3.493.53.833.493.830.349.741025,369,86519,665,180
IKEJAHOTEL7.357.357.27.27.2-0.15-2.0416319,9632,269,908
IMG15.715.7----15.70.000.002239,048651,969
INFINITY [BLS]77----70.000.0051,96012,348
INTBREW [BLS]4.24.24.624.624.620.4210.00451,470,6846,794,560
INTENEGINS [RST]1.571.57----1.570.000.006106,803158,249
JAIZBANK2.242.242.32.132.30.062.6816411,846,84525,997,805
JAPAULGOLD1.761.761.771.721.75-0.01-0.5713111,586,25520,253,942
JBERGER9797----970.000.004938,7473,651,152
JOHNHOLT2.832.832.82.82.8-0.03-1.069255,317715,499
JULI10.310.3----10.30.000.001684,895786,977
LASACO [MRF]2.32.3----2.30.000.000----
LEARNAFRCA3.953.95----3.950.000.001340,267146,463
LINKASSURE0.850.850.890.850.850.000.00171,132,881985,594
LIVESTOCK2.452.452.462.42.44-0.01-0.41854,036,2509,870,765
LIVINGTRUST3.243.24----3.240.000.000----
MANSARD5.45.45.325.255.32-0.08-1.48701,820,7939,694,423
MAYBAKER7.047.047.56.56.5-0.54-7.67105658,7824,541,918
MBENEFIT [MRF]0.610.61----0.610.000.000----
MCNICHOLS111110.000.0013408,176403,679
MECURE7.357.35----7.350.000.002117,605128,613
MEDVIEWAIR [DIP]1.621.62----1.620.000.000----
MEYER5.35.3----5.30.000.0065,83031,153
MORISON4.454.45----4.450.000.0053,56814,310
MRS132.65132.65----132.650.000.00203,668458,289
MTNN190190180178.7178.7-11.30-5.957286,466,1281,136,049,392
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE11.211.2----11.20.000.00730,531308,363
NAHCO35.135.13737371.905.411152,080,03475,292,542
NASCON29.529.5----29.50.000.0094719,14421,554,587
NB262626.426.426.40.401.5487442,70411,631,573
NCR4.324.32----4.320.000.000----
NEIMETH1.951.95----1.950.000.0029228,480421,395
NEM88----80.000.0017163,2911,267,020
NESTLE830830----8300.000.00447,1916,134,678
NGXGROUP22.522.521.821.821.8-0.70-3.1125305,1026,689,483
NIDF114114----1140.000.001520,3442,261,470
NNFM48.348.3----48.30.000.0033,555154,643
NOTORE [BLS]62.562.5----62.50.000.00882346,294
NPFMCRFBK [MRF]1.681.68----1.680.000.000----
NSLTECH0.450.450.460.460.460.012.2214596,360271,906
OANDO [MRF]25.32627.82627.82.509.8874020,282,425552,492,835
OKOMUOIL321.2321.2----321.20.000.0060109,76638,735,627
OMATEK [RST]0.610.610.660.560.56-0.05-8.20512,352,3351,457,249
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO441441485.1485.1485.144.1010.00221658,756317,648,623
PRESTIGE [BLS]0.50.50.510.490.510.012.00221,371,365683,648
PZ2121----210.000.002034,682660,122
REDSTAREX3.83.8----3.80.000.0025230,852926,549
REGALINS [MRF]0.450.45----0.450.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.680.680.680.660.680.000.0019884,533593,994
RTBRISCOE0.840.840.920.880.920.089.52241,924,6361,757,393
SCOA1.941.94----1.940.000.00410,00018,265
SEPLAT37303730----37300.000.003550,910179,034,228
SFSREIT101.4101.4----101.40.000.003252,788
SKYAVN20.420.4----20.40.000.00265014,560
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.50.50.550.510.550.0510.0027697,344364,528
STACO [DIP]0.480.48----0.480.000.000----
STANBIC5353----530.000.0062182,59610,112,347
STDINSURE [DIP]0.20.2----0.20.000.000----
STERLINGNG4.024.0243.93.9-0.12-2.99712,931,29811,602,779
SUNUASSUR1.351.351.261.261.26-0.09-6.6710614,276772,425
TANTALIZER0.450.45----0.450.000.0018449,310198,768
THOMASWY [MRS]1.761.76----1.760.000.0021,5002,450
TIP2.182.18222-0.18-8.2614710,7701,425,774
TOTAL427.7427.7----427.70.000.002632,51115,293,174
TOURIST [DIP]2.52.5----2.50.000.000----
TRANSCOHOT98.498.4----98.40.000.00262,152197,738
TRANSCORP11.211.21110.711-0.20-1.792716,777,83274,048,007
TRANSEXPR1.231.23----1.230.000.00425,50731,374
TRANSPOWER373.9373.9----373.90.000.005640,79613,731,934
TRIPPLEG4.134.13----4.130.000.0032,85510,621
UACN16.8516.8516.8516.8516.850.000.00911,424,05923,643,008
UBA20.0520.320.320.0520.30.251.2558434,973,929708,479,618
UCAP12.1513.3513.3513.3513.351.209.88559,359,272124,946,281
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER16.8516.851716.85170.150.8935561,6419,523,332
UNIONDICON [DIP]8.18.1----8.10.000.000----
UNITYBNK [MRF]1.511.51----1.510.000.000----
UNIVINSURE0.30.30.320.30.320.026.67328,912,6092,770,209
UPDC [BLS]1.211.211.31.31.30.097.4416468,789607,943
UPDCREIT4.64.64.64.64.60.000.0026590,9502,745,290
UPL2.422.422.182.182.18-0.24-9.929271,866607,637
VANLEER [DIP]5.455.45----5.450.000.000----
VERITASKAP0.950.950.960.890.89-0.06-6.3218525,506,16823,308,966
VFDGROUP4545----450.000.00115,877241,338
VITAFOAM17.517.5----17.50.000.0049405,8277,462,772
WAPCO36.836.83737370.200.54931,622,25959,897,381
WAPIC0.80.80.80.790.79-0.01-1.25131,941,8001,536,504
WEMABANK6.36.36.15.856.1-0.20-3.171574,348,66425,935,138
ZENITHBANK363636.135.85360.000.0060236,992,8561,331,487,256

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.