Price List of Traded Equities: Monday, 5th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.990.990.990.990.00150,00045,000.00
ABCTRANS0.300.300.300.300.00348,47313,087.71
ACADEMY0.350.350.350.350.00314,7505,197.50
ACCESS6.206.206.106.10-0.101501,932,22311,944,766.70
AFRIPRUD3.873.803.803.80-0.0747754,6912,868,583.23
AGLEVENT0.290.290.290.290.00424,5876,638.49
AIICO0.640.640.640.640.00110068.00
AIRTELAFRI323.50323.50323.50323.500.0011323.00
BERGER6.856.856.856.850.00513,81992,703.95
BETAGLAS66.3566.3566.3566.350.0021116,5316,962,893.25
BOCGAS5.075.575.575.570.501118,711661,220.27
CADBURY11.4011.4011.4011.400.0063,36434,649.20
CAP24.7524.7524.7524.750.001216,570414,950.00
CAPOIL0.200.200.200.200.0014,600920.00
CAVERTON2.502.502.502.500.0013166,995415,359.25
CCNN12.3513.0012.5013.000.6532903,50511,601,047.85
CHAMPION1.691.691.691.690.001100153.00
CHAMS0.280.290.290.290.017500,000144,000.00
CHIPLC0.330.330.330.330.00210,8343,418.54
CILEASING6.056.056.056.050.008132,324800,560.20
CONOIL16.6016.6016.6016.600.003468,1591,150,597.70
CONTINSURE1.721.721.721.720.0012446,432731,483.04
CORNERST0.200.220.220.220.023470,903103,361.20
CUSTODIAN5.505.505.505.500.001090,760477,965.50
CUTIX1.561.561.561.560.0011297,097458,465.20
CWG2.542.542.542.540.001100254.00
DANGCEM170.00170.00170.00170.000.0052223,64637,950,626.80
DANGFLOUR18.5020.3519.8020.351.854137,511,040152,233,689.30
DANGSUGAR10.0010.009.809.80-0.20921,352,28413,343,883.40
ETERNA2.702.702.702.700.0022185,288504,570.00
ETI8.007.207.207.20-0.801507,160,29551,910,815.75
ETRANZACT2.382.382.382.380.001350829.50
FBNH5.605.655.405.40-0.201946,003,28432,985,289.60
FCMB1.671.641.571.61-0.06282,377,2403,820,200.79
FIDELITYBK1.531.601.501.600.07683,480,2305,351,995.99
FLOURMILL15.2515.6015.6015.600.3593466,4127,236,384.15
FO19.4519.4519.4519.450.0037309,2045,603,140.55
GLAXOSMITH8.308.307.508.300.0023712,1445,763,091.60
GUARANTY28.0028.0027.9528.000.001641,340,20237,494,695.90
GUINNESS46.0046.0046.0046.000.001776,6203,172,068.00
HONYFLOUR1.001.001.001.000.0018157,079156,799.90
IKEJAHOTEL1.461.461.461.460.0011013.20
INTBREW12.0012.0012.0012.000.0012520,4806,246,260.00
JAIZBANK0.410.420.420.420.019644,282270,798.44
JAPAULOIL0.220.220.220.220.0011448,83794,687.40
JBERGER20.6020.6020.6020.600.0025168,8993,146,954.80
JOHNHOLT0.460.460.460.460.001249124.50
LASACO0.340.360.360.360.0210449,857159,651.38
LAWUNION0.470.470.470.470.002394177.30
LEARNAFRCA1.401.401.401.400.0026200,743280,702.26
LINKASSURE0.520.520.520.520.00210,8005,584.00
LIVESTOCK0.450.450.450.450.0017,5003,375.00
MANSARD1.651.651.651.650.0075,6469,987.43
MAYBAKER2.302.302.302.300.0059,24921,733.40
MBENEFIT0.220.240.240.240.024198,99547,758.60
MOBIL158.00158.00158.00158.000.0041,374196,095.00
MORISON0.500.500.500.500.0012311.96
MRS20.8520.8520.8520.850.0021923,609.60
MTNN127.00128.25128.25128.251.2580410,59852,621,027.55
NAHCO2.602.602.602.600.0017162,202415,041.46
NASCON14.0014.0014.0014.000.001791,2011,177,456.50
NB50.0050.0050.0050.000.0067501,80925,093,737.95
NCR5.305.804.805.800.5014318,3081,635,794.00
NEIMETH0.550.550.550.550.007111,46555,732.50
NEM2.152.052.052.05-0.1016431,927885,770.35
NESTLE1,270.001,270.001,270.001,270.000.008227,92733,879,248.40
NPFMCRFBK1.291.181.181.18-0.117229,650269,982.00
NSE301,133.341,133.381,128.661,129.75-3.590254,156,2901,152,492,920.00
NSE501,328.101,329.981,322.231,325.34-2.760259,420,4551,259,231,253.00
NSEAFRBVI850.01850.34848.17849.10-0.91026,414,340426,715,244.90
NSEAFRHDYI1,143.861,143.851,133.681,137.44-6.420235,952,697905,772,927.20
NSEASI27,630.4627,674.8527,584.1127,672.2941.830280,690,4071,409,733,632.00
NSEBNK328.09327.96324.87326.30-1.790237,120,122920,626,627.40
NSECG994.14994.35990.52991.43-2.71049,761,136660,999,513.10
NSECNSMRGDS549.04549.42548.79548.79-0.2503,515,04397,564,037.05
NSEINDUSTR1,073.061,080.221,073.061,080.227.1605,000,783106,413,933.00
NSEINS112.20112.39111.65112.17-0.0305,005,2483,137,645.44
NSELOTUSISLM1,786.071,791.611,784.271,791.615.5404,407,352112,431,008.80
NSEMAINBOARD1,111.261,113.221,109.041,112.230.970245,600,674849,401,068.90
NSEMERIGRW1,367.681,368.061,366.561,366.84-0.84011,160,265127,545,698.50
NSEMERIVAL1,069.881,076.741,065.221,073.543.66015,168,79369,376,188.97
NSEOILGAS226.73227.09225.65227.090.3601,010,70710,340,347.75
NSEPENSION962.89963.53956.73963.090.200253,067,9351,138,128,989.00
NSEPREMIUM2,279.912,285.282,276.722,284.644.73035,089,733560,332,563.00
OANDO3.903.953.753.950.0551623,3692,425,572.70
OKOMUOIL52.0052.0052.0052.000.00151,61076,037.50
PORTPAINT2.472.472.472.470.00115,00033,450.00
PRESCO44.8044.8044.8044.800.0087,656320,113.50
PRESTIGE0.480.480.480.480.0013,0001,440.00
PZ6.006.006.006.000.001525,645162,424.40
REDSTAREX5.285.285.285.280.00815,45073,542.00
SCOA2.932.932.932.930.001237625.68
SEPLAT490.00490.00490.00490.000.0089846,326.30
SOVRENINS0.200.200.200.200.0011431,05486,210.80
STANBIC38.1038.1038.1038.100.001836,6461,391,052.15
STERLNBANK2.252.302.082.300.0551198,678,672436,740,804.50
STUDPRESS1.991.991.991.990.0015001,090.00
THOMASWY0.420.420.420.420.00227,00010,860.00
TOTAL114.80114.80114.80114.800.00178,311915,005.90
TRANSCOHOT5.405.405.405.400.00210,01049,049.00
TRANSCORP0.940.950.930.93-0.01904,348,7344,124,791.59
TRIPPLEG0.700.700.700.700.0053,8612,474.87
UACN5.755.755.755.750.0064466,2592,516,998.55
UAC-PROP1.131.241.241.240.11101,045,9271,296,437.99
UBA5.906.005.906.000.101413,691,20921,945,710.70
UBN6.906.906.906.900.002193,772616,290.65
UCAP2.052.062.062.060.01551,038,9942,141,993.34
UNILEVER32.0032.0032.0032.000.0028233,9426,825,544.75
UNIONDAC0.240.230.230.23-0.014720,000165,600.00
UNITYBNK0.740.740.740.740.00764,47851,142.30
UPL1.601.601.601.600.00221,77834,844.80
VITAFOAM4.294.294.294.290.001058,180235,427.40
WAPCO14.4014.4014.3014.30-0.10553,414,61548,899,795.90
WAPIC0.390.400.400.400.01183,016,2091,206,096.00
WEMABANK0.600.600.600.600.0027685,177411,729.40
ZENITHBANK18.3018.3018.1518.25-0.0537519,414,060353,939,019.40

Comment here

Price List of Traded Equities: Monday, 5th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.990.990.990.990.00150,00045,000.00
ABCTRANS0.300.300.300.300.00348,47313,087.71
ACADEMY0.350.350.350.350.00314,7505,197.50
ACCESS6.206.206.106.10-0.101501,932,22311,944,766.70
AFRIPRUD3.873.803.803.80-0.0747754,6912,868,583.23
AGLEVENT0.290.290.290.290.00424,5876,638.49
AIICO0.640.640.640.640.00110068.00
AIRTELAFRI323.50323.50323.50323.500.0011323.00
BERGER6.856.856.856.850.00513,81992,703.95
BETAGLAS66.3566.3566.3566.350.0021116,5316,962,893.25
BOCGAS5.075.575.575.570.501118,711661,220.27
CADBURY11.4011.4011.4011.400.0063,36434,649.20
CAP24.7524.7524.7524.750.001216,570414,950.00
CAPOIL0.200.200.200.200.0014,600920.00
CAVERTON2.502.502.502.500.0013166,995415,359.25
CCNN12.3513.0012.5013.000.6532903,50511,601,047.85
CHAMPION1.691.691.691.690.001100153.00
CHAMS0.280.290.290.290.017500,000144,000.00
CHIPLC0.330.330.330.330.00210,8343,418.54
CILEASING6.056.056.056.050.008132,324800,560.20
CONOIL16.6016.6016.6016.600.003468,1591,150,597.70
CONTINSURE1.721.721.721.720.0012446,432731,483.04
CORNERST0.200.220.220.220.023470,903103,361.20
CUSTODIAN5.505.505.505.500.001090,760477,965.50
CUTIX1.561.561.561.560.0011297,097458,465.20
CWG2.542.542.542.540.001100254.00
DANGCEM170.00170.00170.00170.000.0052223,64637,950,626.80
DANGFLOUR18.5020.3519.8020.351.854137,511,040152,233,689.30
DANGSUGAR10.0010.009.809.80-0.20921,352,28413,343,883.40
ETERNA2.702.702.702.700.0022185,288504,570.00
ETI8.007.207.207.20-0.801507,160,29551,910,815.75
ETRANZACT2.382.382.382.380.001350829.50
FBNH5.605.655.405.40-0.201946,003,28432,985,289.60
FCMB1.671.641.571.61-0.06282,377,2403,820,200.79
FIDELITYBK1.531.601.501.600.07683,480,2305,351,995.99
FLOURMILL15.2515.6015.6015.600.3593466,4127,236,384.15
FO19.4519.4519.4519.450.0037309,2045,603,140.55
GLAXOSMITH8.308.307.508.300.0023712,1445,763,091.60
GUARANTY28.0028.0027.9528.000.001641,340,20237,494,695.90
GUINNESS46.0046.0046.0046.000.001776,6203,172,068.00
HONYFLOUR1.001.001.001.000.0018157,079156,799.90
IKEJAHOTEL1.461.461.461.460.0011013.20
INTBREW12.0012.0012.0012.000.0012520,4806,246,260.00
JAIZBANK0.410.420.420.420.019644,282270,798.44
JAPAULOIL0.220.220.220.220.0011448,83794,687.40
JBERGER20.6020.6020.6020.600.0025168,8993,146,954.80
JOHNHOLT0.460.460.460.460.001249124.50
LASACO0.340.360.360.360.0210449,857159,651.38
LAWUNION0.470.470.470.470.002394177.30
LEARNAFRCA1.401.401.401.400.0026200,743280,702.26
LINKASSURE0.520.520.520.520.00210,8005,584.00
LIVESTOCK0.450.450.450.450.0017,5003,375.00
MANSARD1.651.651.651.650.0075,6469,987.43
MAYBAKER2.302.302.302.300.0059,24921,733.40
MBENEFIT0.220.240.240.240.024198,99547,758.60
MOBIL158.00158.00158.00158.000.0041,374196,095.00
MORISON0.500.500.500.500.0012311.96
MRS20.8520.8520.8520.850.0021923,609.60
MTNN127.00128.25128.25128.251.2580410,59852,621,027.55
NAHCO2.602.602.602.600.0017162,202415,041.46
NASCON14.0014.0014.0014.000.001791,2011,177,456.50
NB50.0050.0050.0050.000.0067501,80925,093,737.95
NCR5.305.804.805.800.5014318,3081,635,794.00
NEIMETH0.550.550.550.550.007111,46555,732.50
NEM2.152.052.052.05-0.1016431,927885,770.35
NESTLE1,270.001,270.001,270.001,270.000.008227,92733,879,248.40
NPFMCRFBK1.291.181.181.18-0.117229,650269,982.00
NSE301,133.341,133.381,128.661,129.75-3.590254,156,2901,152,492,920.00
NSE501,328.101,329.981,322.231,325.34-2.760259,420,4551,259,231,253.00
NSEAFRBVI850.01850.34848.17849.10-0.91026,414,340426,715,244.90
NSEAFRHDYI1,143.861,143.851,133.681,137.44-6.420235,952,697905,772,927.20
NSEASI27,630.4627,674.8527,584.1127,672.2941.830280,690,4071,409,733,632.00
NSEBNK328.09327.96324.87326.30-1.790237,120,122920,626,627.40
NSECG994.14994.35990.52991.43-2.71049,761,136660,999,513.10
NSECNSMRGDS549.04549.42548.79548.79-0.2503,515,04397,564,037.05
NSEINDUSTR1,073.061,080.221,073.061,080.227.1605,000,783106,413,933.00
NSEINS112.20112.39111.65112.17-0.0305,005,2483,137,645.44
NSELOTUSISLM1,786.071,791.611,784.271,791.615.5404,407,352112,431,008.80
NSEMAINBOARD1,111.261,113.221,109.041,112.230.970245,600,674849,401,068.90
NSEMERIGRW1,367.681,368.061,366.561,366.84-0.84011,160,265127,545,698.50
NSEMERIVAL1,069.881,076.741,065.221,073.543.66015,168,79369,376,188.97
NSEOILGAS226.73227.09225.65227.090.3601,010,70710,340,347.75
NSEPENSION962.89963.53956.73963.090.200253,067,9351,138,128,989.00
NSEPREMIUM2,279.912,285.282,276.722,284.644.73035,089,733560,332,563.00
OANDO3.903.953.753.950.0551623,3692,425,572.70
OKOMUOIL52.0052.0052.0052.000.00151,61076,037.50
PORTPAINT2.472.472.472.470.00115,00033,450.00
PRESCO44.8044.8044.8044.800.0087,656320,113.50
PRESTIGE0.480.480.480.480.0013,0001,440.00
PZ6.006.006.006.000.001525,645162,424.40
REDSTAREX5.285.285.285.280.00815,45073,542.00
SCOA2.932.932.932.930.001237625.68
SEPLAT490.00490.00490.00490.000.0089846,326.30
SOVRENINS0.200.200.200.200.0011431,05486,210.80
STANBIC38.1038.1038.1038.100.001836,6461,391,052.15
STERLNBANK2.252.302.082.300.0551198,678,672436,740,804.50
STUDPRESS1.991.991.991.990.0015001,090.00
THOMASWY0.420.420.420.420.00227,00010,860.00
TOTAL114.80114.80114.80114.800.00178,311915,005.90
TRANSCOHOT5.405.405.405.400.00210,01049,049.00
TRANSCORP0.940.950.930.93-0.01904,348,7344,124,791.59
TRIPPLEG0.700.700.700.700.0053,8612,474.87
UACN5.755.755.755.750.0064466,2592,516,998.55
UAC-PROP1.131.241.241.240.11101,045,9271,296,437.99
UBA5.906.005.906.000.101413,691,20921,945,710.70
UBN6.906.906.906.900.002193,772616,290.65
UCAP2.052.062.062.060.01551,038,9942,141,993.34
UNILEVER32.0032.0032.0032.000.0028233,9426,825,544.75
UNIONDAC0.240.230.230.23-0.014720,000165,600.00
UNITYBNK0.740.740.740.740.00764,47851,142.30
UPL1.601.601.601.600.00221,77834,844.80
VITAFOAM4.294.294.294.290.001058,180235,427.40
WAPCO14.4014.4014.3014.30-0.10553,414,61548,899,795.90
WAPIC0.390.400.400.400.01183,016,2091,206,096.00
WEMABANK0.600.600.600.600.0027685,177411,729.40
ZENITHBANK18.3018.3018.1518.25-0.0537519,414,060353,939,019.40

Comment here