Price List of Traded Equities: Monday, 5th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	0.99	0.99	0.99	0.99	0.00	1	50,000	45,000.00
ABCTRANS	0.30	0.30	0.30	0.30	0.00	3	48,473	13,087.71
ACADEMY	0.35	0.35	0.35	0.35	0.00	3	14,750	5,197.50
ACCESS	6.20	6.20	6.10	6.10	-0.10	150	1,932,223	11,944,766.70
AFRIPRUD	3.87	3.80	3.80	3.80	-0.07	47	754,691	2,868,583.23
AGLEVENT	0.29	0.29	0.29	0.29	0.00	4	24,587	6,638.49
AIICO	0.64	0.64	0.64	0.64	0.00	1	100	68.00
AIRTELAFRI	323.50	323.50	323.50	323.50	0.00	1	1	323.00
BERGER	6.85	6.85	6.85	6.85	0.00	5	13,819	92,703.95
BETAGLAS	66.35	66.35	66.35	66.35	0.00	21	116,531	6,962,893.25
BOCGAS	5.07	5.57	5.57	5.57	0.50	1	118,711	661,220.27
CADBURY	11.40	11.40	11.40	11.40	0.00	6	3,364	34,649.20
CAP	24.75	24.75	24.75	24.75	0.00	12	16,570	414,950.00
CAPOIL	0.20	0.20	0.20	0.20	0.00	1	4,600	920.00
CAVERTON	2.50	2.50	2.50	2.50	0.00	13	166,995	415,359.25
CCNN	12.35	13.00	12.50	13.00	0.65	32	903,505	11,601,047.85
CHAMPION	1.69	1.69	1.69	1.69	0.00	1	100	153.00
CHAMS	0.28	0.29	0.29	0.29	0.01	7	500,000	144,000.00
CHIPLC	0.33	0.33	0.33	0.33	0.00	2	10,834	3,418.54
CILEASING	6.05	6.05	6.05	6.05	0.00	8	132,324	800,560.20
CONOIL	16.60	16.60	16.60	16.60	0.00	34	68,159	1,150,597.70
CONTINSURE	1.72	1.72	1.72	1.72	0.00	12	446,432	731,483.04
CORNERST	0.20	0.22	0.22	0.22	0.02	3	470,903	103,361.20
CUSTODIAN	5.50	5.50	5.50	5.50	0.00	10	90,760	477,965.50
CUTIX	1.56	1.56	1.56	1.56	0.00	11	297,097	458,465.20
CWG	2.54	2.54	2.54	2.54	0.00	1	100	254.00
DANGCEM	170.00	170.00	170.00	170.00	0.00	52	223,646	37,950,626.80
DANGFLOUR	18.50	20.35	19.80	20.35	1.85	413	7,511,040	152,233,689.30
DANGSUGAR	10.00	10.00	9.80	9.80	-0.20	92	1,352,284	13,343,883.40
ETERNA	2.70	2.70	2.70	2.70	0.00	22	185,288	504,570.00
ETI	8.00	7.20	7.20	7.20	-0.80	150	7,160,295	51,910,815.75
ETRANZACT	2.38	2.38	2.38	2.38	0.00	1	350	829.50
FBNH	5.60	5.65	5.40	5.40	-0.20	194	6,003,284	32,985,289.60
FCMB	1.67	1.64	1.57	1.61	-0.06	28	2,377,240	3,820,200.79
FIDELITYBK	1.53	1.60	1.50	1.60	0.07	68	3,480,230	5,351,995.99
FLOURMILL	15.25	15.60	15.60	15.60	0.35	93	466,412	7,236,384.15
FO	19.45	19.45	19.45	19.45	0.00	37	309,204	5,603,140.55
GLAXOSMITH	8.30	8.30	7.50	8.30	0.00	23	712,144	5,763,091.60
GUARANTY	28.00	28.00	27.95	28.00	0.00	164	1,340,202	37,494,695.90
GUINNESS	46.00	46.00	46.00	46.00	0.00	17	76,620	3,172,068.00
HONYFLOUR	1.00	1.00	1.00	1.00	0.00	18	157,079	156,799.90
IKEJAHOTEL	1.46	1.46	1.46	1.46	0.00	1	10	13.20
INTBREW	12.00	12.00	12.00	12.00	0.00	12	520,480	6,246,260.00
JAIZBANK	0.41	0.42	0.42	0.42	0.01	9	644,282	270,798.44
JAPAULOIL	0.22	0.22	0.22	0.22	0.00	11	448,837	94,687.40
JBERGER	20.60	20.60	20.60	20.60	0.00	25	168,899	3,146,954.80
JOHNHOLT	0.46	0.46	0.46	0.46	0.00	1	249	124.50
LASACO	0.34	0.36	0.36	0.36	0.02	10	449,857	159,651.38
LAWUNION	0.47	0.47	0.47	0.47	0.00	2	394	177.30
LEARNAFRCA	1.40	1.40	1.40	1.40	0.00	26	200,743	280,702.26
LINKASSURE	0.52	0.52	0.52	0.52	0.00	2	10,800	5,584.00
LIVESTOCK	0.45	0.45	0.45	0.45	0.00	1	7,500	3,375.00
MANSARD	1.65	1.65	1.65	1.65	0.00	7	5,646	9,987.43
MAYBAKER	2.30	2.30	2.30	2.30	0.00	5	9,249	21,733.40
MBENEFIT	0.22	0.24	0.24	0.24	0.02	4	198,995	47,758.60
MOBIL	158.00	158.00	158.00	158.00	0.00	4	1,374	196,095.00
MORISON	0.50	0.50	0.50	0.50	0.00	1	23	11.96
MRS	20.85	20.85	20.85	20.85	0.00	2	192	3,609.60
MTNN	127.00	128.25	128.25	128.25	1.25	80	410,598	52,621,027.55
NAHCO	2.60	2.60	2.60	2.60	0.00	17	162,202	415,041.46
NASCON	14.00	14.00	14.00	14.00	0.00	17	91,201	1,177,456.50
NB	50.00	50.00	50.00	50.00	0.00	67	501,809	25,093,737.95
NCR	5.30	5.80	4.80	5.80	0.50	14	318,308	1,635,794.00
NEIMETH	0.55	0.55	0.55	0.55	0.00	7	111,465	55,732.50
NEM	2.15	2.05	2.05	2.05	-0.10	16	431,927	885,770.35
NESTLE	1,270.00	1,270.00	1,270.00	1,270.00	0.00	82	27,927	33,879,248.40
NPFMCRFBK	1.29	1.18	1.18	1.18	-0.11	7	229,650	269,982.00
NSE30	1,133.34	1,133.38	1,128.66	1,129.75	-3.59	0	254,156,290	1,152,492,920.00
NSE50	1,328.10	1,329.98	1,322.23	1,325.34	-2.76	0	259,420,455	1,259,231,253.00
NSEAFRBVI	850.01	850.34	848.17	849.10	-0.91	0	26,414,340	426,715,244.90
NSEAFRHDYI	1,143.86	1,143.85	1,133.68	1,137.44	-6.42	0	235,952,697	905,772,927.20
NSEASI	27,630.46	27,674.85	27,584.11	27,672.29	41.83	0	280,690,407	1,409,733,632.00
NSEBNK	328.09	327.96	324.87	326.30	-1.79	0	237,120,122	920,626,627.40
NSECG	994.14	994.35	990.52	991.43	-2.71	0	49,761,136	660,999,513.10
NSECNSMRGDS	549.04	549.42	548.79	548.79	-0.25	0	3,515,043	97,564,037.05
NSEINDUSTR	1,073.06	1,080.22	1,073.06	1,080.22	7.16	0	5,000,783	106,413,933.00
NSEINS	112.20	112.39	111.65	112.17	-0.03	0	5,005,248	3,137,645.44
NSELOTUSISLM	1,786.07	1,791.61	1,784.27	1,791.61	5.54	0	4,407,352	112,431,008.80
NSEMAINBOARD	1,111.26	1,113.22	1,109.04	1,112.23	0.97	0	245,600,674	849,401,068.90
NSEMERIGRW	1,367.68	1,368.06	1,366.56	1,366.84	-0.84	0	11,160,265	127,545,698.50
NSEMERIVAL	1,069.88	1,076.74	1,065.22	1,073.54	3.66	0	15,168,793	69,376,188.97
NSEOILGAS	226.73	227.09	225.65	227.09	0.36	0	1,010,707	10,340,347.75
NSEPENSION	962.89	963.53	956.73	963.09	0.20	0	253,067,935	1,138,128,989.00
NSEPREMIUM	2,279.91	2,285.28	2,276.72	2,284.64	4.73	0	35,089,733	560,332,563.00
OANDO	3.90	3.95	3.75	3.95	0.05	51	623,369	2,425,572.70
OKOMUOIL	52.00	52.00	52.00	52.00	0.00	15	1,610	76,037.50
PORTPAINT	2.47	2.47	2.47	2.47	0.00	1	15,000	33,450.00
PRESCO	44.80	44.80	44.80	44.80	0.00	8	7,656	320,113.50
PRESTIGE	0.48	0.48	0.48	0.48	0.00	1	3,000	1,440.00
PZ	6.00	6.00	6.00	6.00	0.00	15	25,645	162,424.40
REDSTAREX	5.28	5.28	5.28	5.28	0.00	8	15,450	73,542.00
SCOA	2.93	2.93	2.93	2.93	0.00	1	237	625.68
SEPLAT	490.00	490.00	490.00	490.00	0.00	8	98	46,326.30
SOVRENINS	0.20	0.20	0.20	0.20	0.00	11	431,054	86,210.80
STANBIC	38.10	38.10	38.10	38.10	0.00	18	36,646	1,391,052.15
STERLNBANK	2.25	2.30	2.08	2.30	0.05	51	198,678,672	436,740,804.50
STUDPRESS	1.99	1.99	1.99	1.99	0.00	1	500	1,090.00
THOMASWY	0.42	0.42	0.42	0.42	0.00	2	27,000	10,860.00
TOTAL	114.80	114.80	114.80	114.80	0.00	17	8,311	915,005.90
TRANSCOHOT	5.40	5.40	5.40	5.40	0.00	2	10,010	49,049.00
TRANSCORP	0.94	0.95	0.93	0.93	-0.01	90	4,348,734	4,124,791.59
TRIPPLEG	0.70	0.70	0.70	0.70	0.00	5	3,861	2,474.87
UACN	5.75	5.75	5.75	5.75	0.00	64	466,259	2,516,998.55
UAC-PROP	1.13	1.24	1.24	1.24	0.11	10	1,045,927	1,296,437.99
UBA	5.90	6.00	5.90	6.00	0.10	141	3,691,209	21,945,710.70
UBN	6.90	6.90	6.90	6.90	0.00	21	93,772	616,290.65
UCAP	2.05	2.06	2.06	2.06	0.01	55	1,038,994	2,141,993.34
UNILEVER	32.00	32.00	32.00	32.00	0.00	28	233,942	6,825,544.75
UNIONDAC	0.24	0.23	0.23	0.23	-0.01	4	720,000	165,600.00
UNITYBNK	0.74	0.74	0.74	0.74	0.00	7	64,478	51,142.30
UPL	1.60	1.60	1.60	1.60	0.00	2	21,778	34,844.80
VITAFOAM	4.29	4.29	4.29	4.29	0.00	10	58,180	235,427.40
WAPCO	14.40	14.40	14.30	14.30	-0.10	55	3,414,615	48,899,795.90
WAPIC	0.39	0.40	0.40	0.40	0.01	18	3,016,209	1,206,096.00
WEMABANK	0.60	0.60	0.60	0.60	0.00	27	685,177	411,729.40
ZENITHBANK	18.30	18.30	18.15	18.25	-0.05	375	19,414,060	353,939,019.40