You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 3 | 40,233 | 61,596 |
| ABCTRANS | 0.95 | 0.95 | 1.04 | 0.95 | 1.04 | 0.09 | 9.47 | 40 | 1,199,715 | 1,202,450 |
| ACADEMY | 2.1 | 2.1 | 2.16 | 2.1 | 2.15 | 0.05 | 2.38 | 14 | 884,241 | 1,897,270 |
| ACCESSCORP | 17.2 | 18.5 | 18.8 | 17.65 | 17.65 | 0.45 | 2.62 | 697 | 50,598,064 | 911,295,739 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.05 | 6.05 | 6.3 | 6 | 6.05 | 0.00 | 0.00 | 82 | 1,767,818 | 10,827,580 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.67 | 0.67 | 0.7 | 0.66 | 0.67 | 0.00 | 0.00 | 83 | 10,825,193 | 7,368,118 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 39 | 3,957 | 4,721,665 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 1 | 200 | 1,420 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 20 | 808,812 | 8,919,354 |
| BETAGLAS | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 16 | 80,542 | 3,286,971 |
| BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 96 | 420,992 | 36,527,477 |
| BUAFOODS | 175.5 | 175.5 | 180 | 180 | 180 | 4.50 | 2.56 | 78 | 167,275 | 30,024,024 |
| CADBURY | 13.8 | 13.8 | -- | -- | 13.8 | 0.00 | 0.00 | 50 | 176,611 | 2,473,053 |
| CAP | 20.95 | 20.95 | 20.5 | 20.5 | 20.5 | -0.45 | -2.15 | 24 | 635,025 | 13,063,888 |
| CAPHOTEL [BLS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.00 | 0.00 | 23 | 1,990,984 | 2,585,842 |
| CHAMPION [BLS] | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 17 | 160,259 | 529,891 |
| CHAMS | 1.05 | 1.05 | 1.05 | 0.98 | 0.98 | -0.07 | -6.67 | 46 | 2,149,755 | 2,177,664 |
| CHELLARAM | 3.57 | 3.57 | -- | -- | 3.57 | 0.00 | 0.00 | 4 | 135,783 | 437,221 |
| CHIPLC | 1.15 | 1.15 | 1.1 | 1.04 | 1.04 | -0.11 | -9.57 | 57 | 8,655,243 | 9,076,467 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 99 | 99 | -- | -- | 99 | 0.00 | 0.00 | 46 | 87,340 | 7,795,915 |
| CORNERST | 1.4 | 1.4 | 1.28 | 1.27 | 1.27 | -0.13 | -9.29 | 29 | 1,882,716 | 2,401,265 |
| COURTVILLE | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 4 | 228,500 | 148,525 |
| CUSTODIAN | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.00 | 0.00 | 45 | 605,332 | 4,488,414 |
| CUTIX | 2.3 | 2.3 | 2.42 | 2.3 | 2.3 | 0.00 | 0.00 | 41 | 1,614,491 | 3,787,541 |
| CWG [BLS] | 4.01 | 4.01 | 4.38 | 4 | 4 | -0.01 | -0.25 | 88 | 4,105,540 | 17,370,254 |
| DAARCOMM | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 12 | 205,591 | 51,398 |
| DANGCEM | 369.8 | 369.8 | -- | -- | 369.8 | 0.00 | 0.00 | 107 | 165,507 | 57,285,230 |
| DANGSUGAR | 60.5 | 60.5 | 66.55 | 65.2 | 66.55 | 6.05 | 10.00 | 607 | 20,857,020 | 1,380,325,498 |
| DEAPCAP [DWL] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 6 | 166,088 | 44,505 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 3 | 520 | 1,700 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 1 | 250 | 4,388 |
| ETERNA | 16.3 | 16.3 | -- | -- | 16.3 | 0.00 | 0.00 | 68 | 842,684 | 13,035,210 |
| ETI | 15 | 15 | 16.2 | 16.2 | 16.2 | 1.20 | 8.00 | 50 | 722,416 | 11,392,355 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 3 | 701 | 6,815 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 2 | 460 | 1,619 |
| FBNH | 18.4 | 18.4 | 19.1 | 18.65 | 18.8 | 0.40 | 2.17 | 281 | 10,525,213 | 198,121,602 |
| FCMB | 6 | 6.09 | 6.6 | 6.09 | 6.49 | 0.49 | 8.17 | 241 | 30,449,634 | 197,164,140 |
| FIDELITYBK | 7.75 | 8.3 | 8.5 | 7.5 | 8.4 | 0.65 | 8.39 | 591 | 85,144,351 | 695,027,901 |
| FIDSON | 16.29 | 16.29 | -- | -- | 16.29 | 0.00 | 0.00 | 35 | 157,289 | 2,484,118 |
| FLOURMILL [MRF] | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.00 | 0.00 | 140 | 1,539,531 | 50,196,509 |
| FTNCOCOA [RST] | 2.2 | 2.2 | 2.2 | 2.09 | 2.09 | -0.11 | -5.00 | 55 | 7,652,487 | 16,539,642 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 40 | 5,317 | 1,635,579 |
| GLAXOSMITH | 13 | 13 | 13 | 13 | 13 | 0.00 | 0.00 | 91 | 3,547,323 | 45,802,064 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 1,587 | 5,419 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 38 | 41.8 | 41.8 | 38.3 | 40.5 | 2.50 | 6.58 | 835 | 54,801,946 | 2,208,206,326 |
| GUINEAINS | 0.29 | 0.29 | 0.3 | 0.3 | 0.3 | 0.01 | 3.45 | 21 | 840,007 | 251,351 |
| GUINNESS | 62.2 | 62.2 | 65 | 65 | 65 | 2.80 | 4.50 | 76 | 251,111 | 16,337,430 |
| HONYFLOUR [MRF] | 3.2 | 3.2 | 3.25 | 3.21 | 3.25 | 0.05 | 1.56 | 94 | 3,761,013 | 12,090,574 |
| IKEJAHOTEL | 3 | 3 | 3.1 | 2.75 | 3.1 | 0.10 | 3.33 | 22 | 1,332,239 | 3,975,350 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 11 | 31,573 | 284,200 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | 4.5 | 4.3 | 4.3 | -0.30 | -6.52 | 77 | 2,573,796 | 11,269,097 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.53 | 1.53 | 1.64 | 1.5 | 1.56 | 0.03 | 1.96 | 121 | 13,984,770 | 22,320,006 |
| JAPAULGOLD | 0.88 | 0.86 | 0.93 | 0.86 | 0.88 | 0.00 | 0.00 | 139 | 26,020,645 | 23,506,104 |
| JBERGER | 29 | 29 | 29.5 | 29.1 | 29.1 | 0.10 | 0.34 | 42 | 919,435 | 26,917,816 |
| JOHNHOLT | 1.31 | 1.31 | 1.44 | 1.41 | 1.44 | 0.13 | 9.92 | 15 | 1,869,290 | 2,639,125 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.98 | 1.98 | 2.17 | 2.15 | 2.17 | 0.19 | 9.60 | 77 | 3,836,089 | 8,222,061 |
| LEARNAFRCA | 3.65 | 3.65 | 3.67 | 3.6 | 3.6 | -0.05 | -1.37 | 20 | 401,659 | 1,475,576 |
| LINKASSURE | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 14 | 272,577 | 250,889 |
| LIVESTOCK | 1.78 | 1.78 | 1.82 | 1.79 | 1.82 | 0.04 | 2.25 | 32 | 1,183,833 | 2,153,249 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 3.85 | 3.85 | 3.99 | 3.85 | 3.89 | 0.04 | 1.04 | 131 | 7,079,335 | 27,578,571 |
| MAYBAKER | 4.85 | 4.85 | 5.2 | 4.8 | 5.2 | 0.35 | 7.22 | 60 | 1,740,246 | 8,561,286 |
| MBENEFIT | 0.48 | 0.48 | 0.48 | 0.45 | 0.45 | -0.03 | -6.25 | 31 | 2,383,528 | 1,128,049 |
| MCNICHOLS | 0.57 | 0.57 | 0.59 | 0.58 | 0.59 | 0.02 | 3.51 | 17 | 1,595,399 | 924,331 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 7 | 61,915 | 176,458 |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 12 | 29,010 | 2,863,808 |
| MTNN | 274.4 | 274.4 | -- | -- | 274.4 | 0.00 | 0.00 | 435 | 1,527,959 | 419,071,434 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 7 | 84,325 | 250,117 |
| NAHCO | 25.95 | 25.95 | 26.95 | 25.25 | 25.95 | 0.00 | 0.00 | 175 | 4,204,325 | 108,548,280 |
| NASCON | 55.6 | 55.6 | 61.15 | 60.5 | 61.15 | 5.55 | 9.98 | 309 | 15,044,002 | 919,208,683 |
| NB | 39 | 39 | 40 | 39 | 39 | 0.00 | 0.00 | 122 | 1,849,756 | 72,697,308 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.8 | 1.8 | 1.8 | 1.68 | 1.68 | -0.12 | -6.67 | 24 | 609,670 | 1,079,279 |
| NEM | 5.31 | 5.31 | 5 | 5 | 5 | -0.31 | -5.84 | 35 | 1,645,200 | 8,282,317 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 111 | 86,180 | 91,566,263 |
| NGXGROUP | 26.4 | 26.4 | 24.5 | 24.5 | 24.5 | -1.90 | -7.20 | 35 | 985,332 | 24,257,935 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 12.05 | 12.05 | -- | -- | 12.05 | 0.00 | 0.00 | 14 | 30,174 | 357,143 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 10 | 162,146 | 305,081 |
| NSLTECH | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 8 | 67,778 | 18,902 |
| OANDO [MRF] | 5.55 | 5.55 | 6.1 | 5.6 | 6.1 | 0.55 | 9.91 | 397 | 41,856,824 | 252,536,031 |
| OKOMUOIL | 250 | 250 | -- | -- | 250 | 0.00 | 0.00 | 81 | 139,077 | 35,112,180 |
| OMATEK [RST] | 0.46 | 0.46 | 0.5 | 0.48 | 0.5 | 0.04 | 8.70 | 42 | 8,490,186 | 4,224,819 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 208 | 208 | -- | -- | 208 | 0.00 | 0.00 | 57 | 337,214 | 69,144,447 |
| PRESTIGE [BLS] | 0.42 | 0.42 | 0.46 | 0.46 | 0.46 | 0.04 | 9.52 | 11 | 956,000 | 439,760 |
| PZ | 17.5 | 17.5 | 19.25 | 17.5 | 19.1 | 1.60 | 9.14 | 121 | 2,719,335 | 50,489,930 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 15 | 138,259 | 417,167 |
| REGALINS | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 4 | 61,415 | 22,762 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.45 | 0.45 | 0.44 | 0.41 | 0.44 | -0.01 | -2.22 | 11 | 434,639 | 186,237 |
| SCOA [BLS] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 1 | 7,246 | 9,999 |
| SEPLAT | 1837 | 1837 | -- | -- | 1837 | 0.00 | 0.00 | 39 | 30,430 | 54,300,693 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 1 | 100 | 10,130 |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 7 | 7,400 | 190,323 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.44 | 0.44 | 0.43 | 0.41 | 0.41 | -0.03 | -6.82 | 16 | 1,356,017 | 570,097 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64 | 64 | 67.8 | 59.5 | 67.8 | 3.80 | 5.94 | 87 | 1,542,159 | 98,651,638 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.52 | 3.52 | 3.86 | 3.64 | 3.81 | 0.29 | 8.24 | 319 | 34,958,225 | 131,070,758 |
| SUNUASSUR | 0.88 | 0.88 | 0.88 | 0.8 | 0.8 | -0.08 | -9.09 | 28 | 2,141,061 | 1,827,447 |
| TANTALIZER | 0.33 | 0.33 | 0.36 | 0.33 | 0.36 | 0.03 | 9.09 | 20 | 2,703,047 | 898,406 |
| THOMASWY [MRS] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 1,000 | 2,170 |
| TIP | 1.16 | 1.16 | -- | -- | 1.16 | 0.00 | 0.00 | 3 | 2,447 | 3,055 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 65 | 146,557 | 52,815,755 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 41.5 | 41.5 | -- | -- | 41.5 | 0.00 | 0.00 | 36 | 145,127 | 5,462,588 |
| TRANSCORP | 6.67 | 7.33 | 7.33 | 6.91 | 7.05 | 0.38 | 5.70 | 750 | 56,813,868 | 407,418,516 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 1 | 175 | 184 |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 5 | 6,047 | 15,964 |
| UACN | 10.6 | 10.6 | 10.65 | 10.55 | 10.55 | -0.05 | -0.47 | 68 | 3,493,542 | 37,093,522 |
| UBA | 14.9 | 15.3 | 16 | 15 | 15.2 | 0.30 | 2.01 | 816 | 60,214,864 | 930,201,181 |
| UBN [BLS] | 6.5 | 6.5 | 6.55 | 6.4 | 6.55 | 0.05 | 0.77 | 21 | 452,512 | 2,940,646 |
| UCAP | 15 | 15 | 16 | 15 | 15.35 | 0.35 | 2.33 | 140 | 5,123,574 | 79,260,145 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 1,000 | 38,000 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | 13.75 | 13.65 | 13.75 | 0.25 | 1.85 | 83 | 2,053,265 | 28,377,079 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.22 | 1.22 | 1.33 | 1.29 | 1.33 | 0.11 | 9.02 | 93 | 10,824,926 | 14,196,991 |
| UNIVINSURE | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 37 | 5,536,908 | 1,218,119 |
| UPDC [BLS] | 1.25 | 1.25 | 1.25 | 1.19 | 1.19 | -0.06 | -4.80 | 26 | 1,266,450 | 1,576,460 |
| UPDCREIT | 3.65 | 3.65 | 3.5 | 3.35 | 3.35 | -0.30 | -8.22 | 51 | 1,309,654 | 4,506,108 |
| UPL | 2.58 | 2.58 | -- | -- | 2.58 | 0.00 | 0.00 | 14 | 85,008 | 203,312 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.26 | 0.26 | 0.27 | 0.26 | 0.26 | 0.00 | 0.00 | 21 | 4,608,432 | 1,237,277 |
| VITAFOAM | 24.8 | 24.8 | 25 | 25 | 25 | 0.20 | 0.81 | 41 | 619,892 | 15,334,248 |
| WAPCO | 29.75 | 29.75 | 29.8 | 29 | 29 | -0.75 | -2.52 | 209 | 3,164,018 | 93,553,460 |
| WAPIC | 0.6 | 0.6 | 0.61 | 0.6 | 0.6 | 0.00 | 0.00 | 48 | 4,841,139 | 2,935,692 |
| WEMABANK | 5.28 | 5.28 | 5.49 | 5.15 | 5.49 | 0.21 | 3.98 | 185 | 8,282,637 | 44,057,101 |
| ZENITHBANK | 34.4 | 37.8 | 37.8 | 35.35 | 37.1 | 2.70 | 7.85 | 844 | 75,411,494 | 2,798,256,483 |