You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 8 | 28,942 | 9,599 |
| ACADEMY | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 2 | 15,890 | 6,527 |
| ACCESS | 9.15 | 9.15 | 9.25 | 9.15 | 9.15 | 0.00 | 0.00 | 221 | 8,241,554 | 75,722,990 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 49 | 307,486 | 1,926,765 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.95 | 0.95 | 0.95 | 0.94 | 0.94 | 0.01 | 1.05 | 38 | 1,267,516 | 1,183,410 |
| AIRTELAFRI | 715.00 | 715.00 | -- | -- | 715.00 | 0.00 | 0.00 | 5 | 505 | 358,713 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 33 | 464,308 | 6,801,288 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 8 | 6,819 | 58,278 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 13 | 40,099 | 1,973,128 |
| BOCGAS | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 6 | 5,427 | 57,034 |
| BUACEMENT | 66.00 | 66.00 | -- | -- | 66.00 | 0.00 | 0.00 | 59 | 793,810 | 49,392,475 |
| CADBURY | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 24 | 67,843 | 537,726 |
| CAP | 19.60 | 19.60 | -- | -- | 19.60 | 0.00 | 0.00 | 15 | 128,416 | 2,504,414 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 6 | 101,720 | 178,160 |
| CHAMPION [BLS] | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | 0.04 | 1.91 | 10 | 14,191,970 | 29,093,703 |
| CHAMS | 0.21 | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00 | 26 | 6,587,868 | 1,394,559 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.57 | 0.57 | 0.62 | 0.62 | 0.62 | 0.05 | 8.77 | 15 | 728,616 | 437,892 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 5 | 8,125 | 37,204 |
| CONOIL | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 27 | 23,982 | 598,444 |
| CORNERST | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | 0.05 | 8.62 | 4 | 1,001,550 | 530,822 |
| COURTVILLE | 0.35 | 0.35 | 0.38 | 0.36 | 0.38 | 0.03 | 8.57 | 13 | 3,363,138 | 1,274,883 |
| CUSTODIAN | 6.70 | 6.70 | -- | -- | 6.70 | 0.00 | 0.00 | 20 | 265,791 | 1,930,091 |
| CUTIX | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 | 37 | 1,283,779 | 6,360,359 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 2 | 4,900 | 5,702 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 2,830 | 566 |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 81 | 44,906 | 11,519,841 |
| DANGSUGAR | 17.40 | 17.40 | 17.50 | 17.50 | 17.50 | 0.10 | 0.57 | 123 | 1,023,229 | 17,909,321 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 9 | 138,720 | 589,560 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.00 | 7.00 | 7.60 | 7.50 | 7.60 | 0.60 | 8.57 | 43 | 1,092,785 | 8,175,458 |
| ETI | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 | 26 | 499,058 | 2,694,247 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 8.05 | 8.05 | 8.20 | 8.10 | 8.20 | 0.15 | 1.86 | 200 | 18,145,208 | 147,866,921 |
| FCMB | 2.89 | 2.89 | 2.95 | 2.95 | 2.95 | 0.06 | 2.08 | 20 | 308,200 | 903,302 |
| FIDELITYBK | 2.47 | 2.47 | 2.50 | 2.45 | 2.45 | 0.02 | 0.81 | 169 | 18,952,333 | 46,769,180 |
| FIDSON | 6.05 | 6.05 | 6.06 | 6.06 | 6.06 | 0.01 | 0.17 | 29 | 513,124 | 3,087,529 |
| FLOURMILL | 29.90 | 29.90 | 29.95 | 29.90 | 29.90 | 0.00 | 0.00 | 43 | 497,975 | 14,869,458 |
| FTNCOCOA [RST] | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 5 | 32,400 | 16,448 |
| GLAXOSMITH | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 0.10 | 1.64 | 18 | 435,481 | 2,614,773 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.05 | 28.05 | 28.10 | 28.00 | 28.10 | 0.05 | 0.18 | 311 | 18,265,625 | 512,414,562 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 2,000 | 400 |
| GUINNESS | 29.60 | 29.60 | -- | -- | 29.60 | 0.00 | 0.00 | 62 | 414,992 | 12,049,204 |
| HONYFLOUR | 3.76 | 3.76 | 3.84 | 3.82 | 3.82 | 0.06 | 1.60 | 41 | 763,835 | 2,931,398 |
| IKEJAHOTEL | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 1 | 200 | 246 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.80 | 4.80 | -- | -- | 4.80 | 0.00 | 0.00 | 33 | 377,411 | 1,740,697 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.60 | 0.60 | 0.60 | 0.57 | 0.57 | 0.03 | 5.00 | 38 | 2,989,683 | 1,730,106 |
| JAPAULGOLD | 0.44 | 0.44 | 0.48 | 0.44 | 0.47 | 0.03 | 6.82 | 54 | 4,220,460 | 1,974,275 |
| JBERGER | 24.30 | 24.30 | -- | -- | 24.30 | 0.00 | 0.00 | 26 | 196,420 | 4,883,573 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 2 | 1,117 | 804 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 9 | 72,996 | 87,494 |
| LEARNAFRCA | 1.44 | 1.44 | 1.44 | 1.43 | 1.44 | 0.00 | 0.00 | 31 | 894,438 | 1,261,665 |
| LINKASSURE | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 | 3 | 822,200 | 493,342 |
| LIVESTOCK | 2.17 | 2.17 | 2.37 | 2.26 | 2.33 | 0.16 | 7.37 | 129 | 9,644,198 | 22,522,943 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.33 | 2.33 | 2.56 | 2.34 | 2.56 | 0.23 | 9.87 | 112 | 8,246,623 | 20,526,760 |
| MAYBAKER | 4.88 | 4.88 | -- | -- | 4.88 | 0.00 | 0.00 | 31 | 522,158 | 2,378,783 |
| MBENEFIT | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 11 | 1,295,394 | 389,861 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.10 | 2.10 | 1.89 | 1.89 | 1.89 | 0.21 | 10.00 | 8 | 234,528 | 443,739 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 1 | 1,000 | 14,100 |
| MTNN | 174.90 | 174.90 | -- | -- | 174.90 | 0.00 | 0.00 | 86 | 325,894 | 56,867,737 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 11,000 | 2,200 |
| NAHCO | 3.60 | 3.60 | 3.59 | 3.54 | 3.59 | 0.01 | 0.28 | 42 | 1,616,042 | 5,715,486 |
| NASCON | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 10 | 13,356 | 195,462 |
| NB | 49.50 | 49.50 | -- | -- | 49.50 | 0.00 | 0.00 | 63 | 367,543 | 17,000,239 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 250 | 675 |
| NEIMETH | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 13 | 33,487 | 57,537 |
| NEM | 1.91 | 1.91 | 1.92 | 1.92 | 1.92 | 0.01 | 0.52 | 6 | 222,450 | 428,184 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,480.00 | 1,480.00 | -- | -- | 1,480.00 | 0.00 | 0.00 | 34 | 48,902 | 68,710,695 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.55 | 8.55 | 7.70 | 7.70 | 7.70 | 0.85 | 9.94 | 5 | 242,220 | 1,865,569 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 9 | 157,700 | 269,735 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.17 | 5.17 | 5.01 | 5.01 | 5.01 | 0.16 | 3.09 | 79 | 897,402 | 4,515,077 |
| OKOMUOIL | 112.80 | 112.80 | -- | -- | 112.80 | 0.00 | 0.00 | 31 | 133,126 | 14,726,271 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.35 | 2.35 | 2.58 | 2.58 | 2.58 | 0.23 | 9.79 | 5 | 203,555 | 525,171 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 80.25 | 80.25 | -- | -- | 80.25 | 0.00 | 0.00 | 28 | 128,868 | 9,967,571 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 8 | 520,500 | 234,430 |
| PZ [MRF] | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 39 | 131,600 | 728,080 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.00 | 3.00 | 3.10 | 3.10 | 3.10 | 0.10 | 3.33 | 9 | 313,062 | 978,684 |
| REGALINS | 0.44 | 0.44 | 0.45 | 0.41 | 0.45 | 0.01 | 2.27 | 9 | 781,029 | 343,853 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 1 | 680 | 537 |
| SEPLAT | 710.00 | 710.00 | -- | -- | 710.00 | 0.00 | 0.00 | 11 | 2,540 | 1,750,511 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 2 | 51 | 3,794 |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 5 | 4,493 | 21,791 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17 | 15 | 2,231,568 | 557,576 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39.00 | 39.00 | 39.65 | 39.00 | 39.00 | 0.00 | 0.00 | 44 | 5,475,089 | 216,370,162 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.47 | 1.47 | 1.47 | 1.45 | 1.46 | 0.01 | 0.68 | 40 | 1,351,152 | 1,973,459 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 3 | 50,001 | 22,500 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 192.00 | 192.00 | -- | -- | 192.00 | 0.00 | 0.00 | 21 | 18,530 | 3,444,851 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.43 | 5.43 | -- | -- | 5.43 | 0.00 | 0.00 | 5 | 10,554 | 58,079 |
| TRANSCORP | 0.94 | 0.94 | 0.95 | 0.94 | 0.94 | 0.00 | 0.00 | 71 | 7,537,232 | 7,089,651 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.90 | 0.90 | 0.92 | 0.92 | 0.92 | 0.02 | 2.22 | 6 | 350,906 | 322,934 |
| UACN | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 39 | 385,696 | 3,919,630 |
| UBA | 7.55 | 7.55 | 7.60 | 7.55 | 7.60 | 0.05 | 0.66 | 206 | 9,065,398 | 68,478,072 |
| UBN [BLS] | 4.90 | 4.90 | -- | -- | 4.90 | 0.00 | 0.00 | 37 | 282,354 | 1,384,048 |
| UCAP | 8.95 | 8.95 | 9.50 | 9.00 | 9.30 | 0.35 | 3.91 | 147 | 4,976,969 | 46,370,278 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 42 | 490,418 | 6,473,671 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 | 7 | 264,476 | 141,011 |
| UNIVINSURE | 0.20 | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00 | 14 | 15,477,466 | 3,225,493 |
| UPDC [BLS] | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 13 | 183,852 | 349,098 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 4 | 3,640 | 20,566 |
| UPL | 1.23 | 1.23 | 1.35 | 1.35 | 1.35 | 0.12 | 9.76 | 6 | 338,385 | 456,820 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.02 | 8.70 | 3 | 203,500 | 42,770 |
| VITAFOAM | 17.1 | 17.1 | -- | -- | 17.1 | 0.00 | 0.00 | 43 | 491,593 | 8,306,652 |
| WAPCO | 22.9 | 22.9 | 22.95 | 22.75 | 22.8 | 0.10 | 0.44 | 89 | 2,643,313 | 60,481,424 |
| WAPIC | 0.48 | 0.48 | 0.5 | 0.5 | 0.5 | 0.02 | 4.17 | 22 | 275,655 | 135,932 |
| WEMABANK | 0.8 | 0.8 | 0.8 | 0.74 | 0.77 | 0.03 | 3.75 | 54 | 5,131,762 | 4,015,619.71 |
| ZENITHBANK | 23.45 | 23.45 | 23.55 | 23.5 | 23.5 | 0.05 | 0.21 | 318 | 9,378,782 | 220,628,596.40 |