Price List of Traded Equities: Monday, 4th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.33----0.330.000.00828,9429,599
ACADEMY0.390.39----0.390.000.00215,8906,527
ACCESS9.159.159.259.159.150.000.002218,241,55475,722,990
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.156.15----6.150.000.0049307,4861,926,765
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.950.950.950.940.940.011.05381,267,5161,183,410
AIRTELAFRI715.00715.00----715.000.000.005505358,713
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0033464,3086,801,288
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0086,81958,278
BETAGLAS52.9552.95----52.950.000.001340,0991,973,128
BOCGAS11.6511.65----11.650.000.0065,42757,034
BUACEMENT66.0066.00----66.000.000.0059793,81049,392,475
CADBURY8.008.00----8.000.000.002467,843537,726
CAP19.6019.60----19.600.000.0015128,4162,504,414
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.751.75----1.750.000.006101,720178,160
CHAMPION [BLS]2.092.092.052.052.050.041.911014,191,97029,093,703
CHAMS0.210.210.220.210.210.000.00266,587,8681,394,559
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.570.570.620.620.620.058.7715728,616437,892
CILEASING4.704.70----4.700.000.0058,12537,204
CONOIL25.5025.50----25.500.000.002723,982598,444
CORNERST0.580.580.530.530.530.058.6241,001,550530,822
COURTVILLE0.350.350.380.360.380.038.57133,363,1381,274,883
CUSTODIAN6.706.70----6.700.000.0020265,7911,930,091
CUTIX4.954.954.954.954.950.000.00371,283,7796,360,359
CWG [BLS]1.251.25----1.250.000.0024,9005,702
DAARCOMM0.200.20----0.200.000.0022,830566
DANGCEM280.00280.00----280.000.000.008144,90611,519,841
DANGSUGAR17.4017.4017.5017.5017.500.100.571231,023,22917,909,321
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.009138,720589,560
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.007.007.607.507.600.608.57431,092,7858,175,458
ETI5.405.405.405.405.400.000.0026499,0582,694,247
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH8.058.058.208.108.200.151.8620018,145,208147,866,921
FCMB2.892.892.952.952.950.062.0820308,200903,302
FIDELITYBK2.472.472.502.452.450.020.8116918,952,33346,769,180
FIDSON6.056.056.066.066.060.010.1729513,1243,087,529
FLOURMILL29.9029.9029.9529.9029.900.000.0043497,97514,869,458
FTNCOCOA [RST]0.490.49----0.490.000.00532,40016,448
GLAXOSMITH6.106.106.006.006.000.101.6418435,4812,614,773
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.0528.0528.1028.0028.100.050.1831118,265,625512,414,562
GUINEAINS0.200.20----0.200.000.0022,000400
GUINNESS29.6029.60----29.600.000.0062414,99212,049,204
HONYFLOUR3.763.763.843.823.820.061.6041763,8352,931,398
IKEJAHOTEL1.141.14----1.140.000.001200246
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.804.80----4.800.000.0033377,4111,740,697
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.600.600.600.570.570.035.00382,989,6831,730,106
JAPAULGOLD0.440.440.480.440.470.036.82544,220,4601,974,275
JBERGER24.3024.30----24.300.000.0026196,4204,883,573
JOHNHOLT0.720.72----0.720.000.0021,117804
JULI0.910.91----0.910.000.000----
LASACO1.191.19----1.190.000.00972,99687,494
LEARNAFRCA1.441.441.441.431.440.000.0031894,4381,261,665
LINKASSURE0.600.600.600.600.600.000.003822,200493,342
LIVESTOCK2.172.172.372.262.330.167.371299,644,19822,522,943
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD2.332.332.562.342.560.239.871128,246,62320,526,760
MAYBAKER4.884.88----4.880.000.0031522,1582,378,783
MBENEFIT0.300.300.300.300.300.000.00111,295,394389,861
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON2.102.101.891.891.890.2110.008234,528443,739
MRS15.2015.20----15.200.000.0011,00014,100
MTNN174.90174.90----174.900.000.0086325,89456,867,737
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00211,0002,200
NAHCO3.603.603.593.543.590.010.28421,616,0425,715,486
NASCON15.2015.20----15.200.000.001013,356195,462
NB49.5049.50----49.500.000.0063367,54317,000,239
NCR3.003.00----3.000.000.001250675
NEIMETH1.751.75----1.750.000.001333,48757,537
NEM1.911.911.921.921.920.010.526222,450428,184
NESF552.20552.20----552.200.000.000----
NESTLE1,480.001,480.00----1,480.000.000.003448,90268,710,695
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.558.557.707.707.700.859.945242,2201,865,569
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.651.65----1.650.000.009157,700269,735
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.175.175.015.015.010.163.0979897,4024,515,077
OKOMUOIL112.80112.80----112.800.000.0031133,12614,726,271
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.352.352.582.582.580.239.795203,555525,171
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO80.2580.25----80.250.000.0028128,8689,967,571
PRESTIGE [BLS]0.470.47----0.470.000.008520,500234,430
PZ [MRF]5.755.75----5.750.000.0039131,600728,080
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.003.003.103.103.100.103.339313,062978,684
REGALINS0.440.440.450.410.450.012.279781,029343,853
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.870.87----0.870.000.001680537
SEPLAT710.00710.00----710.000.000.00112,5401,750,511
SFSREIT67.9067.90----67.900.000.002513,794
SKYAVN4.454.45----4.450.000.0054,49321,791
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.250.250.250.014.17152,231,568557,576
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.0039.6539.0039.000.000.00445,475,089216,370,162
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.471.471.471.451.460.010.68401,351,1521,973,459
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.00350,00122,500
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL192.00192.00----192.000.000.002118,5303,444,851
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.435.43----5.430.000.00510,55458,079
TRANSCORP0.940.940.950.940.940.000.00717,537,2327,089,651
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.900.900.920.920.920.022.226350,906322,934
UACN10.2510.25----10.250.000.0039385,6963,919,630
UBA7.557.557.607.557.600.050.662069,065,39868,478,072
UBN [BLS]4.904.90----4.900.000.0037282,3541,384,048
UCAP8.958.959.509.009.300.353.911474,976,96946,370,278
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.20----13.200.000.0042490,4186,473,671
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.530.530.530.530.530.000.007264,476141,011
UNIVINSURE0.200.200.210.200.200.000.001415,477,4663,225,493
UPDC [BLS]1.921.92----1.920.000.0013183,852349,098
UPDCREIT5.605.60----5.600.000.0043,64020,566
UPL1.231.231.351.351.350.129.766338,385456,820
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.210.210.210.028.703203,50042,770
VITAFOAM17.117.1----17.10.000.0043491,5938,306,652
WAPCO22.922.922.9522.7522.80.100.44892,643,31360,481,424
WAPIC0.480.480.50.50.50.024.1722275,655135,932
WEMABANK0.80.80.80.740.770.033.75545,131,7624,015,619.71
ZENITHBANK23.4523.4523.5523.523.50.050.213189,378,782220,628,596.40

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 4th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.33----0.330.000.00828,9429,599
ACADEMY0.390.39----0.390.000.00215,8906,527
ACCESS9.159.159.259.159.150.000.002218,241,55475,722,990
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.156.15----6.150.000.0049307,4861,926,765
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.950.950.950.940.940.011.05381,267,5161,183,410
AIRTELAFRI715.00715.00----715.000.000.005505358,713
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0033464,3086,801,288
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0086,81958,278
BETAGLAS52.9552.95----52.950.000.001340,0991,973,128
BOCGAS11.6511.65----11.650.000.0065,42757,034
BUACEMENT66.0066.00----66.000.000.0059793,81049,392,475
CADBURY8.008.00----8.000.000.002467,843537,726
CAP19.6019.60----19.600.000.0015128,4162,504,414
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.751.75----1.750.000.006101,720178,160
CHAMPION [BLS]2.092.092.052.052.050.041.911014,191,97029,093,703
CHAMS0.210.210.220.210.210.000.00266,587,8681,394,559
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.570.570.620.620.620.058.7715728,616437,892
CILEASING4.704.70----4.700.000.0058,12537,204
CONOIL25.5025.50----25.500.000.002723,982598,444
CORNERST0.580.580.530.530.530.058.6241,001,550530,822
COURTVILLE0.350.350.380.360.380.038.57133,363,1381,274,883
CUSTODIAN6.706.70----6.700.000.0020265,7911,930,091
CUTIX4.954.954.954.954.950.000.00371,283,7796,360,359
CWG [BLS]1.251.25----1.250.000.0024,9005,702
DAARCOMM0.200.20----0.200.000.0022,830566
DANGCEM280.00280.00----280.000.000.008144,90611,519,841
DANGSUGAR17.4017.4017.5017.5017.500.100.571231,023,22917,909,321
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.009138,720589,560
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.007.007.607.507.600.608.57431,092,7858,175,458
ETI5.405.405.405.405.400.000.0026499,0582,694,247
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH8.058.058.208.108.200.151.8620018,145,208147,866,921
FCMB2.892.892.952.952.950.062.0820308,200903,302
FIDELITYBK2.472.472.502.452.450.020.8116918,952,33346,769,180
FIDSON6.056.056.066.066.060.010.1729513,1243,087,529
FLOURMILL29.9029.9029.9529.9029.900.000.0043497,97514,869,458
FTNCOCOA [RST]0.490.49----0.490.000.00532,40016,448
GLAXOSMITH6.106.106.006.006.000.101.6418435,4812,614,773
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.0528.0528.1028.0028.100.050.1831118,265,625512,414,562
GUINEAINS0.200.20----0.200.000.0022,000400
GUINNESS29.6029.60----29.600.000.0062414,99212,049,204
HONYFLOUR3.763.763.843.823.820.061.6041763,8352,931,398
IKEJAHOTEL1.141.14----1.140.000.001200246
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.804.80----4.800.000.0033377,4111,740,697
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.600.600.600.570.570.035.00382,989,6831,730,106
JAPAULGOLD0.440.440.480.440.470.036.82544,220,4601,974,275
JBERGER24.3024.30----24.300.000.0026196,4204,883,573
JOHNHOLT0.720.72----0.720.000.0021,117804
JULI0.910.91----0.910.000.000----
LASACO1.191.19----1.190.000.00972,99687,494
LEARNAFRCA1.441.441.441.431.440.000.0031894,4381,261,665
LINKASSURE0.600.600.600.600.600.000.003822,200493,342
LIVESTOCK2.172.172.372.262.330.167.371299,644,19822,522,943
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD2.332.332.562.342.560.239.871128,246,62320,526,760
MAYBAKER4.884.88----4.880.000.0031522,1582,378,783
MBENEFIT0.300.300.300.300.300.000.00111,295,394389,861
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON2.102.101.891.891.890.2110.008234,528443,739
MRS15.2015.20----15.200.000.0011,00014,100
MTNN174.90174.90----174.900.000.0086325,89456,867,737
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00211,0002,200
NAHCO3.603.603.593.543.590.010.28421,616,0425,715,486
NASCON15.2015.20----15.200.000.001013,356195,462
NB49.5049.50----49.500.000.0063367,54317,000,239
NCR3.003.00----3.000.000.001250675
NEIMETH1.751.75----1.750.000.001333,48757,537
NEM1.911.911.921.921.920.010.526222,450428,184
NESF552.20552.20----552.200.000.000----
NESTLE1,480.001,480.00----1,480.000.000.003448,90268,710,695
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.558.557.707.707.700.859.945242,2201,865,569
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.651.65----1.650.000.009157,700269,735
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.175.175.015.015.010.163.0979897,4024,515,077
OKOMUOIL112.80112.80----112.800.000.0031133,12614,726,271
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.352.352.582.582.580.239.795203,555525,171
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO80.2580.25----80.250.000.0028128,8689,967,571
PRESTIGE [BLS]0.470.47----0.470.000.008520,500234,430
PZ [MRF]5.755.75----5.750.000.0039131,600728,080
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.003.003.103.103.100.103.339313,062978,684
REGALINS0.440.440.450.410.450.012.279781,029343,853
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.870.87----0.870.000.001680537
SEPLAT710.00710.00----710.000.000.00112,5401,750,511
SFSREIT67.9067.90----67.900.000.002513,794
SKYAVN4.454.45----4.450.000.0054,49321,791
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.250.250.250.014.17152,231,568557,576
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.0039.6539.0039.000.000.00445,475,089216,370,162
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.471.471.471.451.460.010.68401,351,1521,973,459
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.00350,00122,500
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL192.00192.00----192.000.000.002118,5303,444,851
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.435.43----5.430.000.00510,55458,079
TRANSCORP0.940.940.950.940.940.000.00717,537,2327,089,651
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.900.900.920.920.920.022.226350,906322,934
UACN10.2510.25----10.250.000.0039385,6963,919,630
UBA7.557.557.607.557.600.050.662069,065,39868,478,072
UBN [BLS]4.904.90----4.900.000.0037282,3541,384,048
UCAP8.958.959.509.009.300.353.911474,976,96946,370,278
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.20----13.200.000.0042490,4186,473,671
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.530.530.530.530.530.000.007264,476141,011
UNIVINSURE0.200.200.210.200.200.000.001415,477,4663,225,493
UPDC [BLS]1.921.92----1.920.000.0013183,852349,098
UPDCREIT5.605.60----5.600.000.0043,64020,566
UPL1.231.231.351.351.350.129.766338,385456,820
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.210.210.210.028.703203,50042,770
VITAFOAM17.117.1----17.10.000.0043491,5938,306,652
WAPCO22.922.922.9522.7522.80.100.44892,643,31360,481,424
WAPIC0.480.480.50.50.50.024.1722275,655135,932
WEMABANK0.80.80.80.740.770.033.75545,131,7624,015,619.71
ZENITHBANK23.4523.4523.5523.523.50.050.213189,378,782220,628,596.40

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.